Wormhole Historical Data

W Page 91
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $0.018
+1.03%
$99.82 million $13.97 million
Mar 12, 6 AM $0.0179
+0.27%
$98.8 million $13.7 million
Mar 12, 5 AM $0.0178
+0.02%
$98.53 million $13.68 million
Mar 12, 4 AM $0.0178
+0.38%
$98.51 million $13.68 million
Mar 12, 3 AM $0.0177
-0.31%
$98.14 million $13.65 million
Mar 12, 2 AM $0.0178
-0.72%
$98.44 million $13.41 million
Mar 12, 1 AM $0.0179
-0.13%
$99.16 million $13.4 million
Mar 12, 12 AM $0.018
-0.07%
$99.28 million $13.36 million
Mar 11, 11 PM $0.018
+0.03%
$99.35 million $13.35 million
Mar 11, 10 PM $0.018
-0.06%
$99.32 million $13.22 million
Mar 11, 9 PM $0.018
-0.45%
$99.39 million $12.96 million
Mar 11, 8 PM $0.0181
+0.97%
$99.84 million $12.95 million
Mar 11, 7 PM $0.0179
-0.08%
$98.88 million $12.46 million
Mar 11, 6 PM $0.0179
+0.64%
$98.95 million $12.65 million
Mar 11, 5 PM $0.0178
-0.46%
$98.32 million $12.65 million
Mar 11, 4 PM $0.0179
-1.08%
$98.77 million $12.41 million
Mar 11, 3 PM $0.0181
-1.49%
$99.84 million $11.98 million
Mar 11, 2 PM $0.0183
-0.66%
$101.33 million $11.7 million
Mar 11, 1 PM $0.0184
+0.07%
$102 million $11.92 million
Mar 11, 12 PM $0.0184
+0.92%
$101.93 million $12.09 million
Mar 11, 11 AM $0.0183
-0.11%
$101 million $11.86 million
Mar 11, 10 AM $0.0183
-0.52%
$101.12 million $12.15 million
Mar 11, 9 AM $0.0184
+0.66%
$101.65 million $12.17 million
Mar 11, 8 AM $0.0183
+0.62%
$100.98 million $12.18 million
Mar 11, 7 AM $0.0182
-0.49%
$100.36 million $12.2 million
Mar 11, 6 AM $0.0182
+1.01%
$100.86 million $12.26 million
Mar 11, 5 AM $0.0181
-0.88%
$99.85 million $12.25 million
Mar 11, 4 AM $0.0182
+0.50%
$100.73 million $12.22 million
Mar 11, 3 AM $0.0181
-0.02%
$100.23 million $12.14 million
Mar 11, 2 AM $0.0181
-0.46%
$100.25 million $12.23 million
Mar 11, 1 AM $0.0182
-0.04%
$100.71 million $12.12 million
Mar 11, 12 AM $0.0182
-0.01%
$100.76 million $11.98 million
Mar 10, 11 PM $0.0182
-0.20%
$100.77 million $12.09 million
Mar 10, 10 PM $0.0183
+0.45%
$100.97 million $12.13 million
Mar 10, 9 PM $0.0182
-0.42%
$100.52 million $12.15 million
Mar 10, 8 PM $0.0183
+0.50%
$100.95 million $12.06 million
Mar 10, 7 PM $0.0182
-0.46%
$100.44 million $12.24 million
Mar 10, 6 PM $0.0183
-1.45%
$100.9 million $11.92 million
Mar 10, 5 PM $0.0185
-0.13%
$102.39 million $11.53 million
Mar 10, 4 PM $0.0185
+0.11%
$102.53 million $11.28 million
Mar 10, 3 PM $0.0185
-0.41%
$102.41 million $11.22 million
Mar 10, 2 PM $0.0186
+1.65%
$102.81 million $11.04 million
Mar 10, 1 PM $0.0183
-0.43%
$101.14 million $10.79 million
Mar 10, 12 PM $0.0184
+0.00%
$101.57 million $10.37 million
Mar 10, 11 AM $0.0184
-0.57%
$101.57 million $10.53 million
Mar 10, 10 AM $0.0185
+0.06%
$102.16 million $10.16 million
Mar 10, 9 AM $0.0185
+0.59%
$102.1 million $10.12 million
Mar 10, 8 AM $0.0184
+0.05%
$101.5 million $10 million
Mar 10, 7 AM $0.0184
+0.45%
$101.44 million $9.77 million
Mar 10, 6 AM $0.0183
-0.50%
$100.99 million $9.94 million