Wormhole Historical Data

W Page 91
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 PM $ 0.0396
-1.22%
$ 199.36 million $ 24.56 million
Dec 5, 5 PM $ 0.0401
+0.07%
$ 201.94 million $ 24.19 million
Dec 5, 4 PM $ 0.04
-2.68%
$ 201.67 million $ 23.57 million
Dec 5, 3 PM $ 0.0411
+1.12%
$ 207.22 million $ 22.96 million
Dec 5, 2 PM $ 0.0407
-0.27%
$ 204.92 million $ 22.35 million
Dec 5, 1 PM $ 0.0408
-1.14%
$ 205.49 million $ 22.28 million
Dec 5, 12 PM $ 0.0413
-0.47%
$ 207.86 million $ 22.48 million
Dec 5, 11 AM $ 0.0415
-0.43%
$ 208.83 million $ 22.57 million
Dec 5, 10 AM $ 0.0416
+0.68%
$ 209.78 million $ 23.19 million
Dec 5, 9 AM $ 0.0414
-1.42%
$ 208.36 million $ 24.18 million
Dec 5, 8 AM $ 0.042
-1.11%
$ 211.33 million $ 24.01 million
Dec 5, 7 AM $ 0.0424
+0.29%
$ 213.7 million $ 24.15 million
Dec 5, 6 AM $ 0.0423
+0.80%
$ 213.08 million $ 24.09 million
Dec 5, 5 AM $ 0.042
-0.21%
$ 211.4 million $ 24.29 million
Dec 5, 4 AM $ 0.0421
-0.70%
$ 211.85 million $ 24.65 million
Dec 5, 3 AM $ 0.0424
-0.73%
$ 213.33 million $ 24.09 million
Dec 5, 2 AM $ 0.0427
+0.45%
$ 214.89 million $ 23.81 million
Dec 5, 1 AM $ 0.0425
-0.29%
$ 213.93 million $ 23.85 million
Dec 5, 12 AM $ 0.0426
+0.53%
$ 214.56 million $ 24.07 million
Dec 4, 11 PM $ 0.0424
-0.58%
$ 213.37 million $ 23.27 million
Dec 4, 10 PM $ 0.0426
+0.51%
$ 214.67 million $ 23.41 million
Dec 4, 9 PM $ 0.0424
-1.07%
$ 213.74 million $ 23.49 million
Dec 4, 8 PM $ 0.0429
-0.07%
$ 215.9 million $ 23.42 million
Dec 4, 7 PM $ 0.0429
-0.73%
$ 216.33 million $ 23.48 million
Dec 4, 6 PM $ 0.0432
-0.19%
$ 217.64 million $ 23.4 million
Dec 4, 5 PM $ 0.0433
+0.10%
$ 217.99 million $ 23.44 million
Dec 4, 4 PM $ 0.0433
-1.06%
$ 217.78 million $ 23.52 million
Dec 4, 3 PM $ 0.0437
+1.78%
$ 220.1 million $ 23.36 million
Dec 4, 2 PM $ 0.0429
-0.46%
$ 216.25 million $ 23.52 million
Dec 4, 1 PM $ 0.0431
-0.55%
$ 217.25 million $ 25.24 million
Dec 4, 12 PM $ 0.0434
-0.87%
$ 218.47 million $ 25.19 million
Dec 4, 11 AM $ 0.0438
-0.92%
$ 220.39 million $ 25.36 million
Dec 4, 10 AM $ 0.0442
+1.23%
$ 222.44 million $ 25.2 million
Dec 4, 9 AM $ 0.0436
+0.80%
$ 219.73 million $ 24.43 million
Dec 4, 8 AM $ 0.0433
-0.34%
$ 217.98 million $ 24.73 million
Dec 4, 7 AM $ 0.0434
-0.23%
$ 218.72 million $ 24.82 million
Dec 4, 6 AM $ 0.0435
+0.18%
$ 219.21 million $ 24.74 million
Dec 4, 5 AM $ 0.0435
+0.14%
$ 218.7 million $ 24.7 million
Dec 4, 4 AM $ 0.0434
-0.40%
$ 218.51 million $ 24.54 million
Dec 4, 3 AM $ 0.0436
-0.62%
$ 219.38 million $ 24.96 million
Dec 4, 2 AM $ 0.0438
+0.07%
$ 220.78 million $ 25.18 million
Dec 4, 1 AM $ 0.0438
+0.68%
$ 220.62 million $ 25.47 million
Dec 4, 12 AM $ 0.0435
+0.09%
$ 219.2 million $ 25.06 million
Dec 3, 11 PM $ 0.0435
-0.59%
$ 219.14 million $ 24.87 million
Dec 3, 10 PM $ 0.0437
+0.49%
$ 220.22 million $ 24.96 million
Dec 3, 9 PM $ 0.0435
+1.25%
$ 218.61 million $ 25.04 million
Dec 3, 8 PM $ 0.043
-0.43%
$ 216.33 million $ 25.12 million
Dec 3, 7 PM $ 0.0432
+0.45%
$ 217.28 million $ 25.79 million
Dec 3, 6 PM $ 0.043
+0.23%
$ 216.31 million $ 25.62 million
Dec 3, 5 PM $ 0.0429
+1.42%
$ 215.76 million $ 26.05 million