Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KUB Coin Historical Data

KUB Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2023 $1.54
+0.24%
$169.43 million $183,226
May 12, 2023 $1.54
-1.77%
$169.02 million $431,571
May 11, 2023 $1.56
-0.24%
$172.06 million $312,658
May 10, 2023 $1.57
-0.20%
$172.48 million $313,325
May 9, 2023 $1.57
-2.47%
$172.84 million $543,854
May 8, 2023 $1.61
-3.56%
$177.21 million $768,634
May 7, 2023 $1.67
+0.02%
$183.7 million $209,113
May 6, 2023 $1.67
-2.06%
$183.67 million $205,673
May 5, 2023 $1.7
+0.35%
$187.54 million $187,515
May 4, 2023 $1.7
+0.61%
$186.89 million $342,506
May 3, 2023 $1.69
+1.28%
$185.77 million $373,971
May 2, 2023 $1.67
-0.64%
$183.41 million $258,594
May 1, 2023 $1.68
-2.54%
$184.59 million $697,826
Apr 30, 2023 $1.72
-0.82%
$189.38 million $232,712
Apr 29, 2023 $1.74
-1.97%
$190.95 million $433,664
Apr 28, 2023 $1.77
+0.43%
$194.79 million $825,236
Apr 27, 2023 $1.76
+3.89%
$193.95 million $786,916
Apr 26, 2023 $1.7
+0.00%
$186.69 million $454,783
Apr 25, 2023 $1.7
+1.40%
$186.68 million $314,528
Apr 24, 2023 $1.67
-0.51%
$184.09 million $151,808
Apr 23, 2023 $1.68
-1.19%
$185.02 million $156,003
Apr 22, 2023 $1.7
+1.22%
$187.26 million $220,273
Apr 21, 2023 $1.68
-0.52%
$185 million $331,560
Apr 20, 2023 $1.69
-0.66%
$185.96 million $395,584
Apr 19, 2023 $1.7
-5.23%
$187.2 million $759,620
Apr 18, 2023 $1.8
+2.09%
$198.18 million $494,958
Apr 17, 2023 $1.76
-2.39%
$194.13 million $711,542
Apr 16, 2023 $1.81
+4.55%
$198.88 million $1.95 million
Apr 15, 2023 $1.73
-0.50%
$190.21 million $288,212
Apr 14, 2023 $1.74
+0.94%
$191.17 million $845,562
Apr 13, 2023 $1.72
+1.05%
$189.4 million $362,612
Apr 12, 2023 $1.7
-0.11%
$187.44 million $266,836
Apr 11, 2023 $1.71
+0.59%
$187.64 million $488,437
Apr 10, 2023 $1.7
+0.75%
$186.55 million $346,940
Apr 9, 2023 $1.68
-0.38%
$185.17 million $243,188
Apr 8, 2023 $1.69
+1.21%
$185.85 million $305,254
Apr 7, 2023 $1.67
-2.04%
$183.63 million $474,958
Apr 6, 2023 $1.7
-1.18%
$187.47 million $375,852
Apr 5, 2023 $1.72
+1.09%
$189.7 million $349,432
Apr 4, 2023 $1.71
+0.17%
$187.65 million $447,083
Apr 3, 2023 $1.7
+0.55%
$187.33 million $599,198
Apr 2, 2023 $1.69
-1.39%
$186.29 million $374,203
Apr 1, 2023 $1.72
-0.67%
$188.92 million $263,198
Mar 31, 2023 $1.73
-0.14%
$190.2 million $330,002
Mar 30, 2023 $1.73
+0.29%
$190.07 million $422,915
Mar 29, 2023 $1.72
+1.34%
$189.52 million $463,269
Mar 28, 2023 $1.7
+1.75%
$187.02 million $502,313
Mar 27, 2023 $1.67
-2.78%
$183.8 million $587,248
Mar 26, 2023 $1.72
-0.06%
$189.04 million $359,964
Mar 25, 2023 $1.72
-0.51%
$189.16 million $382,260