KUB Coin Historical Data

KUB Page 27
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 1.31
-0.65%
$ 144.6 million $ 816,461
Sep 27, 2022 $ 1.32
-1.02%
$ 145.49 million $ 1.15 million
Sep 26, 2022 $ 1.34
+0.02%
$ 146.95 million $ 498,734
Sep 25, 2022 $ 1.34
-1.94%
$ 146.85 million $ 761,715
Sep 24, 2022 $ 1.36
+0.53%
$ 149.75 million $ 910,414
Sep 23, 2022 $ 1.35
-0.79%
$ 148.89 million $ 678,923
Sep 22, 2022 $ 1.36
+0.91%
$ 121.09 million $ 874,135
Sep 21, 2022 $ 1.35
+1.04%
$ -- $ 1.38 million
Sep 20, 2022 $ 1.34
-2.39%
$ 118.8 million $ 379,023
Sep 19, 2022 $ 1.37
+0.31%
$ 121.71 million $ 1.33 million
Sep 18, 2022 $ 1.37
-3.73%
$ 121.33 million $ 1.49 million
Sep 17, 2022 $ 1.42
+10.84%
$ 126.04 million $ 4.57 million
Sep 16, 2022 $ 1.28
-1.97%
$ 113.71 million $ 1.01 million
Sep 15, 2022 $ 1.31
-2.90%
$ 116.06 million $ 1.58 million
Sep 14, 2022 $ 1.35
-3.01%
$ 119.53 million $ 2.74 million
Sep 13, 2022 $ 1.39
-4.92%
$ 123.25 million $ 2.09 million
Sep 12, 2022 $ 1.46
-1.11%
$ 129.63 million $ 3.34 million
Sep 11, 2022 $ 1.48
+1.89%
$ 131.08 million $ 5.83 million
Sep 10, 2022 $ 1.45
-0.13%
$ 128.68 million $ 1.74 million
Sep 9, 2022 $ 1.45
+0.38%
$ 128.82 million $ 3.36 million
Sep 8, 2022 $ 1.45
-3.00%
$ 128.33 million $ 5.8 million
Sep 7, 2022 $ 1.49
+4.26%
$ 132.3 million $ 2.01 million
Sep 6, 2022 $ 1.43
-5.98%
$ 126.9 million $ 4.1 million
Sep 5, 2022 $ 1.52
-7.08%
$ 134.98 million $ 4.94 million
Sep 4, 2022 $ 1.64
-1.34%
$ 145.26 million $ 2.21 million
Sep 3, 2022 $ 1.66
+3.97%
$ 147.23 million $ 9.72 million
Sep 2, 2022 $ 1.6
+28.09%
$ 141.61 million $ 27.89 million
Sep 1, 2022 $ 1.25
-2.79%
$ 110.55 million $ 7.53 million
Aug 31, 2022 $ 1.28
+1.30%
$ 113.72 million $ 1.77 million
Aug 30, 2022 $ 1.26
-14.60%
$ 112.26 million $ 4.74 million
Aug 29, 2022 $ 1.48
-2.66%
$ 131.46 million $ 1.46 million
Aug 28, 2022 $ 1.52
-0.09%
$ 135.32 million $ 1.29 million
Aug 27, 2022 $ 1.53
-0.68%
$ 135.45 million $ 2.85 million
Aug 26, 2022 $ 1.54
-13.12%
$ 136.38 million $ 5.21 million
Aug 25, 2022 $ 1.77
-13.61%
$ 156.98 million $ 19.71 million
Aug 24, 2022 $ 2.05
-1.80%
$ 181.67 million $ 2.05 million
Aug 23, 2022 $ 2.08
-0.14%
$ 185.04 million $ 1.93 million
Aug 22, 2022 $ 2.09
-7.03%
$ 185.29 million $ 3.64 million
Aug 21, 2022 $ 2.25
+0.32%
$ 199.35 million $ 1.01 million
Aug 20, 2022 $ 2.24
-1.30%
$ 198.71 million $ 1.58 million
Aug 19, 2022 $ 2.27
-6.30%
$ 201.32 million $ 2.98 million
Aug 18, 2022 $ 2.42
-3.43%
$ 214.85 million $ 1.12 million
Aug 17, 2022 $ 2.51
-2.46%
$ 222.49 million $ 1 million
Aug 16, 2022 $ 2.57
-0.77%
$ 228.12 million $ 1.22 million
Aug 15, 2022 $ 2.59
+0.44%
$ 229.89 million $ 1.77 million
Aug 14, 2022 $ 2.58
-0.64%
$ 228.89 million $ 1.23 million
Aug 13, 2022 $ 2.6
-0.19%
$ 230.36 million $ 1.52 million
Aug 12, 2022 $ 2.6
-0.12%
$ 230.79 million $ 544,240
Aug 11, 2022 $ 2.6
+0.23%
$ 231.06 million $ 1.26 million
Aug 10, 2022 $ 2.6
+0.93%
$ 230.52 million $ 1.86 million