Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KUB Coin Historical Data

KUB Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2023 $1.93
+2.05%
$212.49 million $1.87 million
Feb 1, 2023 $1.89
+0.61%
$208.22 million $864,674
Jan 31, 2023 $1.88
+0.08%
$206.95 million $866,284
Jan 30, 2023 $1.88
-2.25%
$206.78 million $1.43 million
Jan 29, 2023 $1.92
+0.04%
$211.55 million $857,366
Jan 28, 2023 $1.92
-1.30%
$211.47 million $980,108
Jan 27, 2023 $1.95
+0.35%
$214.26 million $567,115
Jan 26, 2023 $1.94
-0.63%
$213.52 million $575,917
Jan 25, 2023 $1.95
-0.31%
$214.87 million $1.19 million
Jan 24, 2023 $1.96
-1.48%
$215.54 million $1.2 million
Jan 23, 2023 $1.99
+4.88%
$218.78 million $3.11 million
Jan 22, 2023 $1.9
-0.20%
$208.59 million $723,007
Jan 21, 2023 $1.9
-0.75%
$209.01 million $3.51 million
Jan 20, 2023 $1.91
+4.11%
$210.58 million $1.38 million
Jan 19, 2023 $1.84
+1.71%
$202.26 million $1.45 million
Jan 18, 2023 $1.81
-1.23%
$198.87 million $2.65 million
Jan 17, 2023 $1.83
+0.28%
$201.34 million $765,114
Jan 16, 2023 $1.83
-0.72%
$200.8 million $845,171
Jan 15, 2023 $1.84
-1.86%
$202.27 million $1 million
Jan 14, 2023 $1.87
+1.99%
$206.1 million $2.56 million
Jan 13, 2023 $1.84
+1.20%
$202.09 million $2.09 million
Jan 12, 2023 $1.81
+0.11%
$199.13 million $1.53 million
Jan 11, 2023 $1.81
+5.86%
$198.9 million $4.24 million
Jan 10, 2023 $1.71
-0.40%
$187.89 million $512,883
Jan 9, 2023 $1.71
+1.67%
$188.65 million $1.33 million
Jan 8, 2023 $1.69
-1.32%
$185.56 million $763,344
Jan 7, 2023 $1.71
-0.60%
$188.05 million $375,830
Jan 6, 2023 $1.72
+0.84%
$189.19 million $437,754
Jan 5, 2023 $1.71
-1.05%
$187.62 million $415,447
Jan 4, 2023 $1.72
+2.15%
$189.6 million $694,179
Jan 3, 2023 $1.69
+0.23%
$185.62 million $463,239
Jan 2, 2023 $1.68
+0.46%
$185.17 million $288,089
Jan 1, 2023 $1.68
+0.19%
$184.32 million $575,315
Dec 31, 2022 $1.67
-1.09%
$183.84 million $428,239
Dec 30, 2022 $1.69
-0.06%
$185.87 million $709,193
Dec 29, 2022 $1.69
+0.63%
$185.98 million $587,043
Dec 28, 2022 $1.68
-5.35%
$184.82 million $1.04 million
Dec 27, 2022 $1.78
-2.37%
$195.27 million $1.65 million
Dec 26, 2022 $1.82
+0.43%
$200.01 million $874,952
Dec 25, 2022 $1.81
+3.80%
$199.15 million $1.34 million
Dec 24, 2022 $1.74
-0.60%
$191.86 million $517,006
Dec 23, 2022 $1.75
+3.94%
$193.01 million $1.16 million
Dec 22, 2022 $1.69
+0.03%
$185.7 million $552,623
Dec 21, 2022 $1.68
-1.39%
$185.16 million $448,599
Dec 20, 2022 $1.71
+5.12%
$187.76 million $2.12 million
Dec 19, 2022 $1.62
-3.92%
$178.61 million $813,316
Dec 18, 2022 $1.69
-2.14%
$185.68 million $1.07 million
Dec 17, 2022 $1.72
+1.30%
$189.74 million $2.68 million
Dec 16, 2022 $1.7
-9.49%
$187.25 million $2.18 million
Dec 15, 2022 $1.88
+2.65%
$206.88 million $1.76 million