KUB Coin Historical Data

KUB Page 31
Download
Date Close Price change Market cap Trading volume
Mar 12, 2022 $ 8.03
+1.08%
$ 713.08 million $ 1.37 million
Mar 11, 2022 $ 7.95
-2.08%
$ 705.48 million $ 2.91 million
Mar 10, 2022 $ 8.12
-2.22%
$ 720.5 million $ 2.52 million
Mar 9, 2022 $ 8.3
+1.65%
$ 736.87 million $ 4.49 million
Mar 8, 2022 $ 8.17
+1.51%
$ 724.92 million $ 6.1 million
Mar 7, 2022 $ 8.05
-2.45%
$ 714.16 million $ 3.19 million
Mar 6, 2022 $ 8.25
-2.66%
$ 732.09 million $ 2.07 million
Mar 5, 2022 $ 8.47
+1.79%
$ 752.12 million $ 2.84 million
Mar 4, 2022 $ 8.33
-4.34%
$ 738.87 million $ 4.22 million
Mar 3, 2022 $ 8.7
-2.75%
$ 772.38 million $ 4.64 million
Mar 2, 2022 $ 8.95
-0.09%
$ 794.26 million $ 6.09 million
Mar 1, 2022 $ 8.96
-2.08%
$ 794.94 million $ 10.05 million
Feb 28, 2022 $ 9.15
+5.92%
$ 811.82 million $ 6.32 million
Feb 27, 2022 $ 8.64
-3.19%
$ 766.43 million $ 7.74 million
Feb 26, 2022 $ 8.92
+0.56%
$ 791.72 million $ 13.34 million
Feb 25, 2022 $ 8.87
+8.88%
$ 787.31 million $ 11 million
Feb 24, 2022 $ 8.15
-5.40%
$ 723.07 million $ 10.93 million
Feb 23, 2022 $ 8.61
-1.55%
$ 764.36 million $ 4.75 million
Feb 22, 2022 $ 8.75
-0.18%
$ 776.37 million $ 5.87 million
Feb 21, 2022 $ 8.76
+1.10%
$ 777.79 million $ 12.57 million
Feb 20, 2022 $ 8.67
-4.14%
$ 769.35 million $ 7.75 million
Feb 19, 2022 $ 9.04
-3.54%
$ 802.59 million $ 7.84 million
Feb 18, 2022 $ 9.37
-1.52%
$ 832.02 million $ 4.75 million
Feb 17, 2022 $ 9.52
-1.92%
$ 844.82 million $ 4.54 million
Feb 16, 2022 $ 9.71
-0.61%
$ 861.38 million $ 3.51 million
Feb 15, 2022 $ 9.77
+1.65%
$ 866.69 million $ 6.41 million
Feb 14, 2022 $ 9.61
-0.64%
$ 852.63 million $ 5.61 million
Feb 13, 2022 $ 9.67
-0.45%
$ 858.12 million $ 5.66 million
Feb 12, 2022 $ 9.71
-0.46%
$ 862.02 million $ 4.66 million
Feb 11, 2022 $ 9.76
-0.57%
$ 866 million $ 4.12 million
Feb 10, 2022 $ 9.81
-3.75%
$ 870.94 million $ 7.42 million
Feb 9, 2022 $ 10.21
+0.84%
$ 906.02 million $ 5.56 million
Feb 8, 2022 $ 10.08
-5.51%
$ 894.59 million $ 19.45 million
Feb 7, 2022 $ 10.67
+9.01%
$ 946.73 million $ 15.69 million
Feb 6, 2022 $ 9.79
+0.69%
$ 868.46 million $ 6.5 million
Feb 5, 2022 $ 9.72
+0.18%
$ 862.51 million $ 9.26 million
Feb 4, 2022 $ 9.7
+2.64%
$ 860.99 million $ 5.59 million
Feb 3, 2022 $ 9.45
-1.31%
$ 838.81 million $ 4.46 million
Feb 2, 2022 $ 9.58
-1.70%
$ 849.97 million $ 4.01 million
Feb 1, 2022 $ 9.74
+0.24%
$ 864.64 million $ 4.76 million
Jan 31, 2022 $ 9.72
-1.19%
$ 862.54 million $ 5.06 million
Jan 30, 2022 $ 9.84
+0.70%
$ 872.9 million $ 4.48 million
Jan 29, 2022 $ 9.77
-2.42%
$ 866.87 million $ 8.32 million
Jan 28, 2022 $ 10.01
+7.20%
$ 888.37 million $ 14.97 million
Jan 27, 2022 $ 9.34
-1.39%
$ 828.7 million $ 6.84 million
Jan 26, 2022 $ 9.47
-2.31%
$ 840.4 million $ 13.55 million
Jan 25, 2022 $ 9.69
-5.53%
$ 860.25 million $ 12.07 million
Jan 24, 2022 $ 10.26
-4.59%
$ 910.62 million $ 16.16 million
Jan 23, 2022 $ 10.75
+10.30%
$ 954.46 million $ 28.91 million
Jan 22, 2022 $ 9.75
-0.85%
$ 865.34 million $ 22.68 million