Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KUB Coin Historical Data

KUB Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2022 $1.21
+1.53%
$133.09 million $627,030
Oct 24, 2022 $1.19
-1.28%
$131.06 million $444,503
Oct 23, 2022 $1.21
+1.21%
$132.76 million $821,318
Oct 22, 2022 $1.19
-1.93%
$131.19 million $682,134
Oct 21, 2022 $1.22
+1.04%
$133.77 million $478,411
Oct 20, 2022 $1.2
-1.51%
$132.39 million $573,131
Oct 19, 2022 $1.22
-0.50%
$134.42 million $371,233
Oct 18, 2022 $1.23
-1.36%
$135.1 million $490,404
Oct 17, 2022 $1.25
-0.71%
$136.96 million $332,379
Oct 16, 2022 $1.25
+2.49%
$137.91 million $519,740
Oct 15, 2022 $1.22
-1.44%
$134.56 million $448,315
Oct 14, 2022 $1.24
-0.05%
$136.5 million $653,138
Oct 13, 2022 $1.24
-2.10%
$136.56 million $1.02 million
Oct 12, 2022 $1.27
-0.36%
$139.45 million $532,124
Oct 11, 2022 $1.27
-2.61%
$139.89 million $884,133
Oct 10, 2022 $1.31
-1.79%
$143.63 million $360,710
Oct 9, 2022 $1.33
+0.55%
$146.25 million $221,954
Oct 8, 2022 $1.32
-0.65%
$145.46 million $229,937
Oct 7, 2022 $1.33
-0.26%
$146.39 million $672,917
Oct 6, 2022 $1.33
-0.08%
$146.66 million $482,194
Oct 5, 2022 $1.33
-0.13%
$146.77 million $816,207
Oct 4, 2022 $1.33
+1.18%
$146.73 million $762,404
Oct 3, 2022 $1.32
-0.56%
$145.02 million $767,973
Oct 2, 2022 $1.33
-0.17%
$145.84 million $754,742
Oct 1, 2022 $1.33
-0.51%
$146.19 million $1.06 million
Sep 30, 2022 $1.34
+1.07%
$146.94 million $1.46 million
Sep 29, 2022 $1.32
+0.54%
$145.38 million $645,992
Sep 28, 2022 $1.31
-0.65%
$144.6 million $816,461
Sep 27, 2022 $1.32
-1.02%
$145.49 million $1.15 million
Sep 26, 2022 $1.34
+0.02%
$146.95 million $498,734
Sep 25, 2022 $1.34
-1.94%
$146.85 million $761,715
Sep 24, 2022 $1.36
+0.53%
$149.75 million $910,414
Sep 23, 2022 $1.35
-0.79%
$148.89 million $678,923
Sep 22, 2022 $1.36
+0.91%
$121.09 million $874,135
Sep 21, 2022 $1.35
+1.04%
$-- $1.38 million
Sep 20, 2022 $1.34
-2.39%
$118.8 million $379,023
Sep 19, 2022 $1.37
+0.31%
$121.71 million $1.33 million
Sep 18, 2022 $1.37
-3.73%
$121.33 million $1.49 million
Sep 17, 2022 $1.42
+10.84%
$126.04 million $4.57 million
Sep 16, 2022 $1.28
-1.97%
$113.71 million $1.01 million
Sep 15, 2022 $1.31
-2.90%
$116.06 million $1.58 million
Sep 14, 2022 $1.35
-3.01%
$119.53 million $2.74 million
Sep 13, 2022 $1.39
-4.92%
$123.25 million $2.09 million
Sep 12, 2022 $1.46
-1.11%
$129.63 million $3.34 million
Sep 11, 2022 $1.48
+1.89%
$131.08 million $5.83 million
Sep 10, 2022 $1.45
-0.13%
$128.68 million $1.74 million
Sep 9, 2022 $1.45
+0.38%
$128.82 million $3.36 million
Sep 8, 2022 $1.45
-3.00%
$128.33 million $5.8 million
Sep 7, 2022 $1.49
+4.26%
$132.3 million $2.01 million
Sep 6, 2022 $1.43
-5.98%
$126.9 million $4.1 million