Hemi Historical Data

HEMI Page 54
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $ 0.00909
-1.05%
$ 22.3 million $ 6.17 million
Feb 26, 12 PM $ 0.00918
+1.35%
$ 22.53 million $ 6.16 million
Feb 26, 11 AM $ 0.00906
-0.66%
$ 22.23 million $ 6.07 million
Feb 26, 10 AM $ 0.00912
-1.15%
$ 22.38 million $ 6.02 million
Feb 26, 9 AM $ 0.00923
+0.67%
$ 22.64 million $ 5.97 million
Feb 26, 8 AM $ 0.00918
-1.39%
$ 22.51 million $ 5.87 million
Feb 26, 7 AM $ 0.0093
-0.27%
$ 22.83 million $ 5.67 million
Feb 26, 6 AM $ 0.00933
+0.31%
$ 22.88 million $ 5.49 million
Feb 26, 5 AM $ 0.0093
-0.71%
$ 22.81 million $ 5.31 million
Feb 26, 4 AM $ 0.00937
-0.01%
$ 22.98 million $ 5.17 million
Feb 26, 3 AM $ 0.00937
-0.36%
$ 22.98 million $ 5.17 million
Feb 26, 2 AM $ 0.0094
+0.32%
$ 23.06 million $ 5.47 million
Feb 26, 1 AM $ 0.00937
-0.57%
$ 22.99 million $ 5.46 million
Feb 26, 12 AM $ 0.00943
-0.10%
$ 23.14 million $ 5.54 million
Feb 25, 11 PM $ 0.00944
-0.43%
$ 23.17 million $ 5.48 million
Feb 25, 10 PM $ 0.00948
-0.58%
$ 23.27 million $ 5.28 million
Feb 25, 9 PM $ 0.00954
+0.60%
$ 23.4 million $ 5.2 million
Feb 25, 8 PM $ 0.00948
-0.98%
$ 23.26 million $ 5.11 million
Feb 25, 7 PM $ 0.00958
+0.08%
$ 23.49 million $ 4.95 million
Feb 25, 6 PM $ 0.00957
+2.01%
$ 23.47 million $ 4.5 million
Feb 25, 5 PM $ 0.00938
+0.09%
$ 23.01 million $ 4.09 million
Feb 25, 4 PM $ 0.00937
+1.26%
$ 22.98 million $ 4.1 million
Feb 25, 3 PM $ 0.00925
-0.45%
$ 22.7 million $ 4.24 million
Feb 25, 2 PM $ 0.00929
+1.65%
$ 22.8 million $ 4.21 million
Feb 25, 1 PM $ 0.00914
+0.16%
$ 22.43 million $ 4.08 million
Feb 25, 12 PM $ 0.00913
+1.01%
$ 22.39 million $ 4.15 million
Feb 25, 11 AM $ 0.00904
+0.09%
$ 22.17 million $ 4.28 million
Feb 25, 10 AM $ 0.00903
-1.24%
$ 22.16 million $ 4.3 million
Feb 25, 9 AM $ 0.00914
+0.96%
$ 22.43 million $ 4.31 million
Feb 25, 8 AM $ 0.00906
-0.28%
$ 22.22 million $ 4.27 million
Feb 25, 7 AM $ 0.00908
+0.65%
$ 22.28 million $ 4.24 million
Feb 25, 6 AM $ 0.00902
+0.96%
$ 22.14 million $ 4.22 million
Feb 25, 5 AM $ 0.00894
-0.42%
$ 21.93 million $ 4.16 million
Feb 25, 4 AM $ 0.00898
+0.24%
$ 22.02 million $ 4.16 million
Feb 25, 3 AM $ 0.00896
-0.53%
$ 21.97 million $ 4.08 million
Feb 25, 2 AM $ 0.00901
-0.34%
$ 22.1 million $ 4.75 million
Feb 25, 1 AM $ 0.00904
+2.37%
$ 22.17 million $ 4.76 million
Feb 25, 12 AM $ 0.00883
-0.61%
$ 21.66 million $ 4.68 million
Feb 24, 11 PM $ 0.00888
-0.18%
$ 21.79 million $ 4.71 million
Feb 24, 10 PM $ 0.0089
-0.50%
$ 21.83 million $ 4.71 million
Feb 24, 9 PM $ 0.00894
-0.04%
$ 21.94 million $ 4.76 million
Feb 24, 8 PM $ 0.00894
-0.32%
$ 21.94 million $ 4.69 million
Feb 24, 7 PM $ 0.00897
+0.11%
$ 22.02 million $ 4.61 million
Feb 24, 6 PM $ 0.00896
+0.27%
$ 21.99 million $ 4.61 million
Feb 24, 5 PM $ 0.00894
-0.50%
$ 21.93 million $ 4.65 million
Feb 24, 4 PM $ 0.00898
-0.51%
$ 22.04 million $ 4.62 million
Feb 24, 3 PM $ 0.00903
+0.31%
$ 22.15 million $ 4.56 million
Feb 24, 2 PM $ 0.009
+1.15%
$ 22.08 million $ 4.73 million
Feb 24, 1 PM $ 0.0089
+1.30%
$ 21.83 million $ 4.68 million
Feb 24, 12 PM $ 0.00878
-2.06%
$ 21.55 million $ 4.49 million