Hemi Historical Data

HEMI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.0173
+0.40%
$ 42.52 million $ 13.77 million
Jan 1, 10 PM $ 0.0173
+0.68%
$ 42.35 million $ 13.95 million
Jan 1, 9 PM $ 0.0171
-0.35%
$ 42.07 million $ 14.24 million
Jan 1, 8 PM $ 0.0172
-0.87%
$ 42.22 million $ 14.72 million
Jan 1, 7 PM $ 0.0174
+0.35%
$ 42.59 million $ 14.99 million
Jan 1, 6 PM $ 0.0173
+0.40%
$ 42.44 million $ 16.45 million
Jan 1, 5 PM $ 0.0172
-0.29%
$ 42.27 million $ 17.08 million
Jan 1, 4 PM $ 0.0173
-1.06%
$ 42.4 million $ 17.15 million
Jan 1, 3 PM $ 0.0175
-0.90%
$ 42.85 million $ 17.65 million
Jan 1, 2 PM $ 0.0176
+1.61%
$ 43.23 million $ 21 million
Jan 1, 1 PM $ 0.0173
+1.22%
$ 42.54 million $ 20.6 million
Jan 1, 12 PM $ 0.0171
+0.26%
$ 42.03 million $ 20.62 million
Jan 1, 11 AM $ 0.0171
+0.30%
$ 41.92 million $ 20.4 million
Jan 1, 10 AM $ 0.017
-1.93%
$ 41.75 million $ 20.08 million
Jan 1, 9 AM $ 0.0174
+1.67%
$ 42.62 million $ 19.76 million
Jan 1, 8 AM $ 0.0171
+2.38%
$ 41.92 million $ 17.43 million
Jan 1, 7 AM $ 0.0167
+0.89%
$ 40.94 million $ 17.18 million
Jan 1, 6 AM $ 0.0165
-0.51%
$ 40.58 million $ 17.08 million
Jan 1, 5 AM $ 0.0166
+0.32%
$ 40.79 million $ 17.1 million
Jan 1, 4 AM $ 0.0166
-0.90%
$ 40.66 million $ 17.04 million
Jan 1, 3 AM $ 0.0167
-1.64%
$ 41.03 million $ 17.03 million
Jan 1, 2 AM $ 0.017
-0.35%
$ 41.71 million $ 16.88 million
Jan 1, 1 AM $ 0.0171
+0.81%
$ 41.86 million $ 16.68 million
Jan 1, 12 AM $ 0.0169
-2.15%
$ 41.52 million $ 15.9 million
Dec 31, 11 PM $ 0.0173
+0.36%
$ 42.35 million $ 15.42 million
Dec 31, 10 PM $ 0.0172
+2.41%
$ 42.26 million $ 15.05 million
Dec 31, 9 PM $ 0.0168
+0.46%
$ 41.13 million $ 14.46 million
Dec 31, 8 PM $ 0.0167
+0.21%
$ 40.94 million $ 13.78 million
Dec 31, 7 PM $ 0.0167
+1.48%
$ 40.85 million $ 13.19 million
Dec 31, 6 PM $ 0.0164
+1.66%
$ 40.25 million $ 11.59 million
Dec 31, 5 PM $ 0.0161
-1.48%
$ 39.6 million $ 10.84 million
Dec 31, 4 PM $ 0.0164
+0.24%
$ 40.19 million $ 10.72 million
Dec 31, 3 PM $ 0.0163
+2.46%
$ 40.1 million $ 10.19 million
Dec 31, 2 PM $ 0.016
-3.09%
$ 39.14 million $ 11.59 million
Dec 31, 1 PM $ 0.0165
+2.03%
$ 40.38 million $ 11.31 million
Dec 31, 12 PM $ 0.0161
+1.88%
$ 39.62 million $ 10.05 million
Dec 31, 11 AM $ 0.0159
+0.84%
$ 38.88 million $ 9.36 million
Dec 31, 10 AM $ 0.0157
-0.99%
$ 38.56 million $ 9.24 million
Dec 31, 9 AM $ 0.0159
+0.66%
$ 38.95 million $ 9.32 million
Dec 31, 8 AM $ 0.0158
-0.38%
$ 38.69 million $ 11.63 million
Dec 31, 7 AM $ 0.0158
+0.17%
$ 38.9 million $ 11.61 million
Dec 31, 6 AM $ 0.0158
-1.25%
$ 38.77 million $ 11.59 million
Dec 31, 5 AM $ 0.016
+0.23%
$ 39.26 million $ 12.34 million
Dec 31, 4 AM $ 0.016
-0.28%
$ 39.17 million $ 12.2 million
Dec 31, 3 AM $ 0.016
+0.16%
$ 39.28 million $ 12.18 million
Dec 31, 2 AM $ 0.016
+0.57%
$ 39.22 million $ 12.14 million
Dec 31, 1 AM $ 0.0159
+0.77%
$ 39 million $ 11.95 million
Dec 31, 12 AM $ 0.0158
-1.18%
$ 38.7 million $ 12.33 million
Dec 30, 11 PM $ 0.016
+1.74%
$ 39.16 million $ 12.55 million
Dec 30, 10 PM $ 0.0157
+0.33%
$ 38.5 million $ 12.37 million