Hemi Historical Data

HEMI Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 0.016
+1.74%
$ 39.16 million $ 12.55 million
Dec 30, 10 PM $ 0.0157
+0.33%
$ 38.5 million $ 12.37 million
Dec 30, 9 PM $ 0.0156
-0.20%
$ 38.37 million $ 12.41 million
Dec 30, 8 PM $ 0.0157
-0.58%
$ 38.45 million $ 12.47 million
Dec 30, 7 PM $ 0.0158
-0.21%
$ 38.68 million $ 13.03 million
Dec 30, 6 PM $ 0.0158
-0.44%
$ 38.75 million $ 13.41 million
Dec 30, 5 PM $ 0.0159
-2.03%
$ 38.93 million $ 14.41 million
Dec 30, 4 PM $ 0.0162
+0.77%
$ 39.73 million $ 15.67 million
Dec 30, 3 PM $ 0.0161
+2.14%
$ 39.4 million $ 14.71 million
Dec 30, 2 PM $ 0.0157
-0.41%
$ 38.6 million $ 15.85 million
Dec 30, 1 PM $ 0.0158
-0.90%
$ 38.76 million $ 15.86 million
Dec 30, 12 PM $ 0.0159
-0.84%
$ 39.11 million $ 15.83 million
Dec 30, 11 AM $ 0.0161
+0.74%
$ 39.39 million $ 15.94 million
Dec 30, 10 AM $ 0.016
-0.73%
$ 39.15 million $ 15.85 million
Dec 30, 9 AM $ 0.0161
+0.56%
$ 39.44 million $ 15.76 million
Dec 30, 8 AM $ 0.016
-0.70%
$ 39.11 million $ 15.88 million
Dec 30, 7 AM $ 0.0161
+0.68%
$ 39.47 million $ 15.92 million
Dec 30, 6 AM $ 0.016
+0.84%
$ 39.2 million $ 15.78 million
Dec 30, 5 AM $ 0.0158
+1.14%
$ 38.86 million $ 14.99 million
Dec 30, 4 AM $ 0.0157
+0.20%
$ 38.44 million $ 15.02 million
Dec 30, 3 AM $ 0.0156
-0.34%
$ 38.36 million $ 15.01 million
Dec 30, 2 AM $ 0.0157
-0.29%
$ 38.51 million $ 14.88 million
Dec 30, 1 AM $ 0.0157
-0.12%
$ 38.61 million $ 14.76 million
Dec 30, 12 AM $ 0.0158
-0.78%
$ 38.66 million $ 14.38 million
Dec 29, 11 PM $ 0.0159
-0.51%
$ 38.95 million $ 14.24 million
Dec 29, 10 PM $ 0.016
-0.63%
$ 39.15 million $ 14.37 million
Dec 29, 9 PM $ 0.0161
+0.54%
$ 39.4 million $ 14.34 million
Dec 29, 8 PM $ 0.016
-0.87%
$ 39.19 million $ 14.1 million
Dec 29, 7 PM $ 0.0161
-0.41%
$ 39.53 million $ 13.48 million
Dec 29, 6 PM $ 0.0162
+0.66%
$ 39.7 million $ 13.29 million
Dec 29, 5 PM $ 0.0161
+5.90%
$ 39.43 million $ 12.16 million
Dec 29, 4 PM $ 0.0152
-1.16%
$ 37.24 million $ 10.48 million
Dec 29, 3 PM $ 0.0154
+0.03%
$ 37.67 million $ 10.77 million
Dec 29, 2 PM $ 0.0154
-0.75%
$ 37.66 million $ 11.64 million
Dec 29, 1 PM $ 0.0155
-1.87%
$ 37.95 million $ 11.33 million
Dec 29, 12 PM $ 0.0158
+0.48%
$ 38.61 million $ 11.3 million
Dec 29, 11 AM $ 0.0157
+0.40%
$ 38.48 million $ 10.89 million
Dec 29, 10 AM $ 0.0156
+1.14%
$ 38.33 million $ 10.84 million
Dec 29, 9 AM $ 0.0154
-0.34%
$ 37.9 million $ 10.72 million
Dec 29, 8 AM $ 0.0155
+0.12%
$ 38.03 million $ 10.35 million
Dec 29, 7 AM $ 0.0155
-0.23%
$ 37.98 million $ 10.14 million
Dec 29, 6 AM $ 0.0155
-1.59%
$ 38.07 million $ 10.08 million
Dec 29, 5 AM $ 0.0158
+1.97%
$ 38.69 million $ 9.91 million
Dec 29, 4 AM $ 0.0155
-0.68%
$ 37.94 million $ 9.56 million
Dec 29, 3 AM $ 0.0156
+1.51%
$ 38.2 million $ 9.37 million
Dec 29, 2 AM $ 0.0153
+0.15%
$ 37.63 million $ 9.2 million
Dec 29, 1 AM $ 0.0153
+1.18%
$ 37.58 million $ 9.14 million
Dec 29, 12 AM $ 0.0151
+0.62%
$ 37.14 million $ 8.98 million
Dec 28, 11 PM $ 0.015
-0.54%
$ 36.91 million $ 8.8 million
Dec 28, 10 PM $ 0.0151
+0.48%
$ 37.16 million $ 8.67 million