Hemi Historical Data

HEMI Page 55
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 0.00854
+0.99%
$ 20.94 million $ 11.09 million
Apr 24, 11 PM $ 0.00845
+0.13%
$ 20.74 million $ 11.1 million
Apr 24, 10 PM $ 0.00844
+0.49%
$ 20.7 million $ 11.11 million
Apr 24, 9 PM $ 0.0084
-1.42%
$ 20.6 million $ 11.09 million
Apr 24, 8 PM $ 0.00851
+0.65%
$ 20.89 million $ 11.09 million
Apr 24, 7 PM $ 0.00846
+0.44%
$ 20.76 million $ 11.09 million
Apr 24, 6 PM $ 0.00842
-0.73%
$ 20.67 million $ 11.46 million
Apr 24, 5 PM $ 0.00849
-0.51%
$ 20.82 million $ 11.47 million
Apr 24, 4 PM $ 0.00853
+1.26%
$ 20.93 million $ 11.63 million
Apr 24, 3 PM $ 0.00842
-4.24%
$ 20.66 million $ 11.5 million
Apr 24, 2 PM $ 0.0088
+2.38%
$ 21.59 million $ 13.77 million
Apr 24, 1 PM $ 0.0086
-0.10%
$ 21.09 million $ 11.55 million
Apr 24, 12 PM $ 0.00861
+2.26%
$ 21.12 million $ 12.87 million
Apr 24, 11 AM $ 0.00842
+0.22%
$ 20.65 million $ 14.66 million
Apr 24, 10 AM $ 0.0084
-0.29%
$ 20.6 million $ 16.15 million
Apr 24, 9 AM $ 0.00842
+0.94%
$ 20.66 million $ 16.69 million
Apr 24, 8 AM $ 0.00834
+1.37%
$ 20.47 million $ 16.92 million
Apr 24, 7 AM $ 0.00823
+0.50%
$ 20.19 million $ 17.06 million
Apr 24, 6 AM $ 0.00819
-2.74%
$ 20.09 million $ 17.34 million
Apr 24, 5 AM $ 0.00842
-1.26%
$ 20.66 million $ 17.41 million
Apr 24, 4 AM $ 0.00853
+1.27%
$ 20.92 million $ 17.51 million
Apr 24, 3 AM $ 0.00842
-0.57%
$ 20.67 million $ 17.47 million
Apr 24, 2 AM $ 0.00847
+1.39%
$ 20.79 million $ 17.36 million
Apr 24, 1 AM $ 0.00836
+2.47%
$ 20.5 million $ 17.27 million
Apr 24, 12 AM $ 0.00815
+0.82%
$ 20.01 million $ 16.8 million
Apr 23, 11 PM $ 0.00808
-0.66%
$ 19.83 million $ 16.67 million
Apr 23, 10 PM $ 0.00814
+1.12%
$ 19.97 million $ 16.55 million
Apr 23, 9 PM $ 0.00805
-0.63%
$ 19.75 million $ 16.44 million
Apr 23, 8 PM $ 0.0081
+0.38%
$ 19.87 million $ 16.42 million
Apr 23, 7 PM $ 0.00807
-2.24%
$ 19.79 million $ 16.37 million
Apr 23, 6 PM $ 0.00825
-1.00%
$ 20.24 million $ 15.91 million
Apr 23, 5 PM $ 0.00833
-0.22%
$ 20.45 million $ 15.92 million
Apr 23, 4 PM $ 0.00835
+2.06%
$ 20.49 million $ 15.77 million
Apr 23, 3 PM $ 0.00818
-1.11%
$ 20.07 million $ 16.52 million
Apr 23, 2 PM $ 0.00827
+0.74%
$ 20.3 million $ 18.51 million
Apr 23, 1 PM $ 0.00821
-4.98%
$ 20.15 million $ 17.79 million
Apr 23, 12 PM $ 0.00864
-0.54%
$ 21.2 million $ 16.02 million
Apr 23, 11 AM $ 0.00869
+5.60%
$ 21.33 million $ 13.62 million
Apr 23, 10 AM $ 0.00823
-2.11%
$ 20.2 million $ 11.65 million
Apr 23, 9 AM $ 0.00841
+1.88%
$ 20.62 million $ 10.86 million
Apr 23, 8 AM $ 0.00825
-0.27%
$ 20.24 million $ 10.17 million
Apr 23, 7 AM $ 0.00827
+2.17%
$ 20.29 million $ 9.65 million
Apr 23, 6 AM $ 0.0081
+2.86%
$ 19.86 million $ 9.05 million
Apr 23, 5 AM $ 0.00787
-1.20%
$ 19.31 million $ 8.48 million
Apr 23, 4 AM $ 0.00797
-1.02%
$ 19.55 million $ 8.4 million
Apr 23, 3 AM $ 0.00805
+1.68%
$ 19.75 million $ 7.58 million
Apr 23, 2 AM $ 0.00792
+1.84%
$ 19.44 million $ 7.14 million
Apr 23, 1 AM $ 0.00778
+0.14%
$ 19.09 million $ 6.79 million
Apr 23, 12 AM $ 0.00777
+0.93%
$ 19.06 million $ 6.75 million
Apr 22, 11 PM $ 0.0077
-0.89%
$ 18.89 million $ 6.68 million