Hemi Historical Data

HEMI Page 55
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.00878
-2.06%
$ 21.55 million $ 4.49 million
Feb 24, 11 AM $ 0.00897
-0.32%
$ 22 million $ 4.3 million
Feb 24, 10 AM $ 0.009
+0.03%
$ 22.07 million $ 4.28 million
Feb 24, 9 AM $ 0.00899
-0.21%
$ 22.06 million $ 4.22 million
Feb 24, 8 AM $ 0.00901
+0.42%
$ 22.11 million $ 4.24 million
Feb 24, 7 AM $ 0.00897
-0.74%
$ 22.02 million $ 4.25 million
Feb 24, 6 AM $ 0.00904
+0.04%
$ 22.18 million $ 4.33 million
Feb 24, 5 AM $ 0.00904
-0.51%
$ 22.17 million $ 4.34 million
Feb 24, 4 AM $ 0.00908
-0.78%
$ 22.29 million $ 4.32 million
Feb 24, 3 AM $ 0.00916
-0.38%
$ 22.46 million $ 4.32 million
Feb 24, 2 AM $ 0.00919
+0.75%
$ 22.55 million $ 4.21 million
Feb 24, 1 AM $ 0.00912
+0.05%
$ 22.38 million $ 4.17 million
Feb 24, 12 AM $ 0.00912
+0.96%
$ 22.37 million $ 4.52 million
Feb 23, 11 PM $ 0.00903
-0.78%
$ 22.16 million $ 4.5 million
Feb 23, 10 PM $ 0.00911
+0.12%
$ 22.35 million $ 4.48 million
Feb 23, 9 PM $ 0.0091
-0.38%
$ 22.32 million $ 4.42 million
Feb 23, 8 PM $ 0.00913
-0.31%
$ 22.4 million $ 4.38 million
Feb 23, 7 PM $ 0.00916
-0.75%
$ 22.47 million $ 4.37 million
Feb 23, 6 PM $ 0.00923
+0.63%
$ 22.64 million $ 4.36 million
Feb 23, 5 PM $ 0.00917
-1.33%
$ 22.5 million $ 4.25 million
Feb 23, 4 PM $ 0.0093
-0.13%
$ 22.8 million $ 4.23 million
Feb 23, 3 PM $ 0.00931
-0.05%
$ 22.83 million $ 4.12 million
Feb 23, 2 PM $ 0.00931
-0.26%
$ 22.84 million $ 4.28 million
Feb 23, 1 PM $ 0.00934
-0.92%
$ 22.91 million $ 4.27 million
Feb 23, 12 PM $ 0.00942
+0.47%
$ 23.12 million $ 4.37 million
Feb 23, 11 AM $ 0.00938
+0.25%
$ 23.01 million $ 4.42 million
Feb 23, 10 AM $ 0.00936
-0.75%
$ 22.95 million $ 4.35 million
Feb 23, 9 AM $ 0.00943
+1.64%
$ 23.13 million $ 4.37 million
Feb 23, 8 AM $ 0.00927
-0.32%
$ 22.75 million $ 4.31 million
Feb 23, 7 AM $ 0.0093
+0.05%
$ 22.83 million $ 4.28 million
Feb 23, 6 AM $ 0.0093
+0.68%
$ 22.82 million $ 4.19 million
Feb 23, 5 AM $ 0.00924
+0.93%
$ 22.66 million $ 4.12 million
Feb 23, 4 AM $ 0.00915
-0.19%
$ 22.45 million $ 4.08 million
Feb 23, 3 AM $ 0.00917
+0.22%
$ 22.5 million $ 4.02 million
Feb 23, 2 AM $ 0.00915
+0.90%
$ 22.45 million $ 4.29 million
Feb 23, 1 AM $ 0.00907
-4.81%
$ 22.24 million $ 4.24 million
Feb 23, 12 AM $ 0.00952
-1.98%
$ 23.37 million $ 3.55 million
Feb 22, 11 PM $ 0.00972
+0.10%
$ 23.84 million $ 3.53 million
Feb 22, 10 PM $ 0.00971
+0.89%
$ 23.82 million $ 3.43 million
Feb 22, 9 PM $ 0.00962
+0.07%
$ 23.61 million $ 3.4 million
Feb 22, 8 PM $ 0.00962
-0.65%
$ 23.59 million $ 3.39 million
Feb 22, 7 PM $ 0.00968
-0.05%
$ 23.74 million $ 3.41 million
Feb 22, 6 PM $ 0.00968
-0.02%
$ 23.75 million $ 3.52 million
Feb 22, 5 PM $ 0.00968
-0.25%
$ 23.76 million $ 3.56 million
Feb 22, 4 PM $ 0.00971
-0.20%
$ 23.82 million $ 3.53 million
Feb 22, 3 PM $ 0.00973
+0.75%
$ 23.87 million $ 3.61 million
Feb 22, 2 PM $ 0.00966
+0.00%
$ 23.69 million $ 3.69 million
Feb 22, 1 PM $ 0.00966
-0.32%
$ 23.69 million $ 3.7 million
Feb 22, 12 PM $ 0.00969
-1.18%
$ 23.77 million $ 3.81 million
Feb 22, 11 AM $ 0.0098
-0.29%
$ 24.05 million $ 3.86 million