Hemi Historical Data

HEMI Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 0.0151
+0.62%
$ 37.14 million $ 8.98 million
Dec 28, 11 PM $ 0.015
-0.54%
$ 36.91 million $ 8.8 million
Dec 28, 10 PM $ 0.0151
+0.48%
$ 37.16 million $ 8.67 million
Dec 28, 9 PM $ 0.0151
-0.98%
$ 36.98 million $ 8.61 million
Dec 28, 8 PM $ 0.0152
+0.12%
$ 37.35 million $ 8.66 million
Dec 28, 7 PM $ 0.0152
-1.96%
$ 37.31 million $ 8.64 million
Dec 28, 6 PM $ 0.0155
-1.12%
$ 38.05 million $ 8.33 million
Dec 28, 5 PM $ 0.0157
-0.94%
$ 38.49 million $ 8.04 million
Dec 28, 4 PM $ 0.0158
+0.49%
$ 38.85 million $ 7.81 million
Dec 28, 3 PM $ 0.0158
+0.63%
$ 38.71 million $ 7.18 million
Dec 28, 2 PM $ 0.0157
+0.72%
$ 38.47 million $ 7.18 million
Dec 28, 1 PM $ 0.0156
+0.26%
$ 38.24 million $ 7.15 million
Dec 28, 12 PM $ 0.0155
-0.56%
$ 38.14 million $ 7.23 million
Dec 28, 11 AM $ 0.0156
-0.15%
$ 38.35 million $ 7.3 million
Dec 28, 10 AM $ 0.0157
+0.02%
$ 38.41 million $ 7.63 million
Dec 28, 9 AM $ 0.0157
+0.19%
$ 38.4 million $ 7.77 million
Dec 28, 8 AM $ 0.0156
+0.09%
$ 38.33 million $ 7.85 million
Dec 28, 7 AM $ 0.0156
-0.02%
$ 38.29 million $ 8.14 million
Dec 28, 6 AM $ 0.0156
-0.72%
$ 38.3 million $ 8.72 million
Dec 28, 5 AM $ 0.0157
+0.24%
$ 38.58 million $ 8.89 million
Dec 28, 4 AM $ 0.0157
-0.31%
$ 38.49 million $ 9.14 million
Dec 28, 3 AM $ 0.0157
-0.52%
$ 38.6 million $ 9.22 million
Dec 28, 2 AM $ 0.0158
+0.28%
$ 38.81 million $ 9.24 million
Dec 28, 1 AM $ 0.0158
-0.35%
$ 38.71 million $ 9.33 million
Dec 28, 12 AM $ 0.0158
-0.80%
$ 38.84 million $ 9.54 million
Dec 27, 11 PM $ 0.016
+1.25%
$ 39.15 million $ 9.74 million
Dec 27, 10 PM $ 0.0158
-0.54%
$ 38.67 million $ 9.88 million
Dec 27, 9 PM $ 0.0158
+1.33%
$ 38.94 million $ 9.85 million
Dec 27, 8 PM $ 0.0156
-0.25%
$ 38.37 million $ 9.87 million
Dec 27, 7 PM $ 0.0157
+0.12%
$ 38.46 million $ 9.86 million
Dec 27, 6 PM $ 0.0157
-0.83%
$ 38.42 million $ 10 million
Dec 27, 5 PM $ 0.0158
+0.86%
$ 38.74 million $ 10.09 million
Dec 27, 4 PM $ 0.0157
-0.12%
$ 38.41 million $ 10.37 million
Dec 27, 3 PM $ 0.0157
-0.89%
$ 38.45 million $ 10.75 million
Dec 27, 2 PM $ 0.0158
+0.26%
$ 38.8 million $ 13.94 million
Dec 27, 1 PM $ 0.0158
+0.55%
$ 38.7 million $ 14.36 million
Dec 27, 12 PM $ 0.0157
-0.26%
$ 38.48 million $ 14.23 million
Dec 27, 11 AM $ 0.0157
+0.17%
$ 38.58 million $ 14.22 million
Dec 27, 10 AM $ 0.0157
-0.87%
$ 38.52 million $ 13.99 million
Dec 27, 9 AM $ 0.0158
-0.37%
$ 38.85 million $ 13.86 million
Dec 27, 8 AM $ 0.0159
-1.03%
$ 39 million $ 13.89 million
Dec 27, 7 AM $ 0.0161
+1.50%
$ 39.4 million $ 13.61 million
Dec 27, 6 AM $ 0.0158
+1.00%
$ 38.82 million $ 12.92 million
Dec 27, 5 AM $ 0.0157
-1.87%
$ 38.43 million $ 12.72 million
Dec 27, 4 AM $ 0.016
+1.26%
$ 39.17 million $ 12.44 million
Dec 27, 3 AM $ 0.0158
+0.72%
$ 38.68 million $ 12.48 million
Dec 27, 2 AM $ 0.0157
+0.56%
$ 38.4 million $ 12.42 million
Dec 27, 1 AM $ 0.0156
-0.94%
$ 38.19 million $ 12.52 million
Dec 27, 12 AM $ 0.0157
-0.90%
$ 38.55 million $ 12.32 million
Dec 26, 11 PM $ 0.0159
+0.78%
$ 38.9 million $ 12.16 million