Hemi Historical Data

HEMI Page 57
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 0.00766
+0.46%
$ 18.78 million $ 5.79 million
Apr 20, 9 PM $ 0.00762
-0.27%
$ 18.69 million $ 5.89 million
Apr 20, 8 PM $ 0.00764
-0.16%
$ 18.75 million $ 5.91 million
Apr 20, 7 PM $ 0.00765
+0.24%
$ 18.78 million $ 5.97 million
Apr 20, 6 PM $ 0.00763
-0.09%
$ 18.73 million $ 6.04 million
Apr 20, 5 PM $ 0.00764
+0.68%
$ 18.75 million $ 6.29 million
Apr 20, 4 PM $ 0.00759
-0.64%
$ 18.62 million $ 6.34 million
Apr 20, 3 PM $ 0.00764
+0.40%
$ 18.74 million $ 6.32 million
Apr 20, 2 PM $ 0.00761
-1.78%
$ 18.66 million $ 7.53 million
Apr 20, 1 PM $ 0.00774
+0.99%
$ 19 million $ 7.16 million
Apr 20, 12 PM $ 0.00767
+0.03%
$ 18.81 million $ 6.95 million
Apr 20, 11 AM $ 0.00766
+0.76%
$ 18.8 million $ 6.83 million
Apr 20, 10 AM $ 0.00761
-0.11%
$ 18.66 million $ 6.77 million
Apr 20, 9 AM $ 0.00761
+1.20%
$ 18.68 million $ 6.8 million
Apr 20, 8 AM $ 0.00753
+0.70%
$ 18.46 million $ 6.59 million
Apr 20, 7 AM $ 0.00747
-0.94%
$ 18.33 million $ 6.47 million
Apr 20, 6 AM $ 0.00754
+0.52%
$ 18.5 million $ 6.4 million
Apr 20, 5 AM $ 0.0075
-0.45%
$ 18.4 million $ 6.15 million
Apr 20, 4 AM $ 0.00754
-0.15%
$ 18.49 million $ 6.06 million
Apr 20, 3 AM $ 0.00755
-1.03%
$ 18.52 million $ 5.85 million
Apr 20, 2 AM $ 0.00762
+0.98%
$ 18.7 million $ 5.69 million
Apr 20, 1 AM $ 0.00755
+1.77%
$ 18.52 million $ 5.67 million
Apr 20, 12 AM $ 0.00742
+0.65%
$ 18.2 million $ 5.67 million
Apr 19, 11 PM $ 0.00737
-0.96%
$ 18.09 million $ 5.68 million
Apr 19, 10 PM $ 0.00744
+1.39%
$ 18.27 million $ 5.71 million
Apr 19, 9 PM $ 0.00734
-0.17%
$ 18.02 million $ 5.63 million
Apr 19, 8 PM $ 0.00736
-0.87%
$ 18.05 million $ 5.66 million
Apr 19, 7 PM $ 0.00742
-1.10%
$ 18.2 million $ 5.58 million
Apr 19, 6 PM $ 0.0075
+2.52%
$ 18.41 million $ 5.38 million
Apr 19, 5 PM $ 0.00732
+0.12%
$ 17.96 million $ 5.28 million
Apr 19, 4 PM $ 0.00731
-1.13%
$ 17.93 million $ 5.23 million
Apr 19, 3 PM $ 0.00739
-1.53%
$ 18.14 million $ 5.26 million
Apr 19, 2 PM $ 0.00751
+0.03%
$ 18.42 million $ 5.9 million
Apr 19, 1 PM $ 0.00751
+0.36%
$ 18.41 million $ 5.99 million
Apr 19, 12 PM $ 0.00748
+0.46%
$ 18.35 million $ 6.02 million
Apr 19, 11 AM $ 0.00744
+1.16%
$ 18.26 million $ 6.28 million
Apr 19, 10 AM $ 0.00736
+0.09%
$ 18.05 million $ 6.36 million
Apr 19, 9 AM $ 0.00735
-0.87%
$ 18.04 million $ 6.47 million
Apr 19, 8 AM $ 0.00742
+0.36%
$ 18.2 million $ 6.65 million
Apr 19, 7 AM $ 0.00739
-0.04%
$ 18.13 million $ 7.08 million
Apr 19, 6 AM $ 0.00739
+0.50%
$ 18.14 million $ 7.34 million
Apr 19, 5 AM $ 0.00736
-0.42%
$ 18.05 million $ 7.79 million
Apr 19, 4 AM $ 0.00739
-0.42%
$ 18.12 million $ 8.03 million
Apr 19, 3 AM $ 0.00742
+0.16%
$ 18.2 million $ 8.22 million
Apr 19, 2 AM $ 0.00741
-1.29%
$ 18.17 million $ 8.35 million
Apr 19, 1 AM $ 0.0075
+0.39%
$ 18.4 million $ 8.26 million
Apr 19, 12 AM $ 0.00747
-0.86%
$ 18.33 million $ 8.35 million
Apr 18, 11 PM $ 0.00754
-1.02%
$ 18.49 million $ 8.22 million
Apr 18, 10 PM $ 0.00762
+1.05%
$ 18.68 million $ 8.18 million
Apr 18, 9 PM $ 0.00753
+0.12%
$ 18.48 million $ 8.03 million