Hemi Historical Data

HEMI Page 57
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.0102
-0.15%
$ 24.99 million $ 5.7 million
Feb 20, 10 AM $ 0.0102
-0.29%
$ 25.03 million $ 5.68 million
Feb 20, 9 AM $ 0.0102
+1.97%
$ 25.1 million $ 5.67 million
Feb 20, 8 AM $ 0.01
+0.41%
$ 24.62 million $ 5.48 million
Feb 20, 7 AM $ 0.00999
+0.14%
$ 24.52 million $ 5.81 million
Feb 20, 6 AM $ 0.00998
-0.18%
$ 24.48 million $ 5.82 million
Feb 20, 5 AM $ 0.01
-2.16%
$ 24.53 million $ 5.81 million
Feb 20, 4 AM $ 0.0102
+2.10%
$ 25.05 million $ 5.35 million
Feb 20, 3 AM $ 0.01
+0.40%
$ 24.55 million $ 5.1 million
Feb 20, 2 AM $ 0.00997
+0.09%
$ 24.46 million $ 5.14 million
Feb 20, 1 AM $ 0.00996
+0.38%
$ 24.44 million $ 5.16 million
Feb 20, 12 AM $ 0.00992
-0.73%
$ 24.34 million $ 5.18 million
Feb 19, 11 PM $ 0.01
-0.11%
$ 24.52 million $ 5.11 million
Feb 19, 10 PM $ 0.01
+0.46%
$ 24.55 million $ 5.1 million
Feb 19, 9 PM $ 0.00996
+0.31%
$ 24.44 million $ 5.05 million
Feb 19, 8 PM $ 0.00993
+2.77%
$ 24.36 million $ 5 million
Feb 19, 7 PM $ 0.00966
-0.04%
$ 23.71 million $ 4.89 million
Feb 19, 6 PM $ 0.00967
+1.20%
$ 23.71 million $ 5.16 million
Feb 19, 5 PM $ 0.00955
+0.16%
$ 23.43 million $ 5.27 million
Feb 19, 4 PM $ 0.00953
+0.30%
$ 23.37 million $ 5.2 million
Feb 19, 3 PM $ 0.00951
-0.67%
$ 23.33 million $ 5.22 million
Feb 19, 2 PM $ 0.00957
+1.10%
$ 23.49 million $ 5.5 million
Feb 19, 1 PM $ 0.00947
-1.37%
$ 23.23 million $ 5.49 million
Feb 19, 12 PM $ 0.0096
-0.81%
$ 23.56 million $ 5.38 million
Feb 19, 11 AM $ 0.00968
+0.06%
$ 23.75 million $ 5.31 million
Feb 19, 10 AM $ 0.00967
+0.62%
$ 23.73 million $ 5.31 million
Feb 19, 9 AM $ 0.00961
-0.53%
$ 23.59 million $ 5.4 million
Feb 19, 8 AM $ 0.00966
-2.09%
$ 23.71 million $ 5.4 million
Feb 19, 7 AM $ 0.00987
-0.61%
$ 24.22 million $ 5.1 million
Feb 19, 6 AM $ 0.00993
+0.16%
$ 24.36 million $ 5.2 million
Feb 19, 5 AM $ 0.00992
-0.84%
$ 24.33 million $ 5.5 million
Feb 19, 4 AM $ 0.01
-0.19%
$ 24.54 million $ 5.53 million
Feb 19, 3 AM $ 0.01
-0.26%
$ 24.58 million $ 5.64 million
Feb 19, 2 AM $ 0.01
+0.53%
$ 24.64 million $ 5.62 million
Feb 19, 1 AM $ 0.00999
+0.27%
$ 24.51 million $ 6.05 million
Feb 19, 12 AM $ 0.00997
-0.40%
$ 24.45 million $ 6.01 million
Feb 18, 11 PM $ 0.01
+0.28%
$ 24.54 million $ 5.99 million
Feb 18, 10 PM $ 0.00998
-0.02%
$ 24.48 million $ 6.02 million
Feb 18, 9 PM $ 0.00998
+0.12%
$ 24.48 million $ 6.05 million
Feb 18, 8 PM $ 0.00997
+0.11%
$ 24.45 million $ 6.2 million
Feb 18, 7 PM $ 0.00996
-2.74%
$ 24.42 million $ 5.78 million
Feb 18, 6 PM $ 0.0102
+0.22%
$ 25.12 million $ 5.43 million
Feb 18, 5 PM $ 0.0102
-0.23%
$ 25.05 million $ 5.21 million
Feb 18, 4 PM $ 0.0102
-0.68%
$ 25.11 million $ 5.15 million
Feb 18, 3 PM $ 0.0103
+0.67%
$ 25.28 million $ 5.09 million
Feb 18, 2 PM $ 0.0102
-0.60%
$ 25.11 million $ 5.4 million
Feb 18, 1 PM $ 0.0103
-0.89%
$ 25.26 million $ 5.48 million
Feb 18, 12 PM $ 0.0104
-0.10%
$ 25.49 million $ 5.51 million
Feb 18, 11 AM $ 0.0104
-0.16%
$ 25.52 million $ 5.64 million
Feb 18, 10 AM $ 0.0104
-0.80%
$ 25.56 million $ 5.82 million