Hemi Historical Data

HEMI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 PM $ 0.0159
+0.78%
$ 38.9 million $ 12.16 million
Dec 26, 10 PM $ 0.0157
-0.23%
$ 38.61 million $ 12.04 million
Dec 26, 9 PM $ 0.0158
+0.41%
$ 38.7 million $ 12.17 million
Dec 26, 8 PM $ 0.0157
+0.67%
$ 38.54 million $ 12.03 million
Dec 26, 7 PM $ 0.0156
+0.71%
$ 38.28 million $ 11.96 million
Dec 26, 6 PM $ 0.0155
-0.47%
$ 38 million $ 11.87 million
Dec 26, 5 PM $ 0.0156
+1.24%
$ 38.18 million $ 11.82 million
Dec 26, 4 PM $ 0.0154
-1.34%
$ 37.72 million $ 11.43 million
Dec 26, 3 PM $ 0.0156
+2.82%
$ 38.23 million $ 10.97 million
Dec 26, 2 PM $ 0.0152
+0.04%
$ 37.18 million $ 9.18 million
Dec 26, 1 PM $ 0.0151
+0.54%
$ 37.17 million $ 8.7 million
Dec 26, 12 PM $ 0.0151
-0.28%
$ 36.97 million $ 8.82 million
Dec 26, 11 AM $ 0.0151
+0.32%
$ 37.16 million $ 8.73 million
Dec 26, 10 AM $ 0.0151
+0.48%
$ 36.95 million $ 8.66 million
Dec 26, 9 AM $ 0.015
+0.78%
$ 36.78 million $ 8.77 million
Dec 26, 8 AM $ 0.0149
+0.02%
$ 36.49 million $ 9.15 million
Dec 26, 7 AM $ 0.0149
-0.24%
$ 36.48 million $ 10.37 million
Dec 26, 6 AM $ 0.0149
-1.00%
$ 36.5 million $ 11.57 million
Dec 26, 5 AM $ 0.015
-0.51%
$ 36.87 million $ 11.49 million
Dec 26, 4 AM $ 0.0151
+0.60%
$ 37.06 million $ 11.52 million
Dec 26, 3 AM $ 0.015
-0.58%
$ 36.84 million $ 11.49 million
Dec 26, 2 AM $ 0.0151
+1.73%
$ 37.06 million $ 11.56 million
Dec 26, 1 AM $ 0.0148
+1.03%
$ 36.43 million $ 11.3 million
Dec 26, 12 AM $ 0.0147
-0.54%
$ 35.99 million $ 11.26 million
Dec 25, 11 PM $ 0.0148
-1.67%
$ 36.19 million $ 11.15 million
Dec 25, 10 PM $ 0.015
-2.32%
$ 36.79 million $ 10.95 million
Dec 25, 9 PM $ 0.0154
+0.16%
$ 37.68 million $ 10.8 million
Dec 25, 8 PM $ 0.0153
-0.19%
$ 37.61 million $ 10.79 million
Dec 25, 7 PM $ 0.0154
-0.26%
$ 37.69 million $ 10.76 million
Dec 25, 6 PM $ 0.0154
+0.41%
$ 37.78 million $ 10.63 million
Dec 25, 5 PM $ 0.0153
+0.55%
$ 37.63 million $ 10.57 million
Dec 25, 4 PM $ 0.0153
-0.49%
$ 37.42 million $ 10.56 million
Dec 25, 3 PM $ 0.0153
+0.03%
$ 37.61 million $ 10.48 million
Dec 25, 2 PM $ 0.0153
-0.13%
$ 37.6 million $ 10.99 million
Dec 25, 1 PM $ 0.0153
-0.65%
$ 37.64 million $ 11.03 million
Dec 25, 12 PM $ 0.0154
-0.66%
$ 37.89 million $ 10.98 million
Dec 25, 11 AM $ 0.0155
+0.09%
$ 38.14 million $ 11.06 million
Dec 25, 10 AM $ 0.0155
-1.45%
$ 38.11 million $ 11 million
Dec 25, 9 AM $ 0.0158
-1.74%
$ 38.67 million $ 10.8 million
Dec 25, 8 AM $ 0.016
+1.43%
$ 39.35 million $ 10.22 million
Dec 25, 7 AM $ 0.0158
+5.13%
$ 38.8 million $ 8.88 million
Dec 25, 6 AM $ 0.015
+0.82%
$ 36.91 million $ 7.39 million
Dec 25, 5 AM $ 0.0149
-0.42%
$ 36.61 million $ 7.36 million
Dec 25, 4 AM $ 0.015
-0.26%
$ 36.76 million $ 7.4 million
Dec 25, 3 AM $ 0.015
-0.82%
$ 36.87 million $ 7.39 million
Dec 25, 2 AM $ 0.0152
+0.16%
$ 37.13 million $ 7.45 million
Dec 25, 1 AM $ 0.0151
+1.30%
$ 37.12 million $ 7.38 million
Dec 25, 12 AM $ 0.0149
-0.29%
$ 36.64 million $ 7.31 million
Dec 24, 11 PM $ 0.015
+0.32%
$ 36.75 million $ 7.24 million
Dec 24, 10 PM $ 0.0149
+0.94%
$ 36.63 million $ 7.34 million