Hemi Historical Data

HEMI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 0.015
+0.32%
$ 36.75 million $ 7.24 million
Dec 24, 10 PM $ 0.0149
+0.94%
$ 36.63 million $ 7.34 million
Dec 24, 9 PM $ 0.0148
-0.10%
$ 36.29 million $ 7.28 million
Dec 24, 8 PM $ 0.0148
+0.61%
$ 36.33 million $ 7.2 million
Dec 24, 7 PM $ 0.0147
+0.36%
$ 36.11 million $ 7.35 million
Dec 24, 6 PM $ 0.0147
-0.11%
$ 35.98 million $ 7.38 million
Dec 24, 5 PM $ 0.0147
-0.64%
$ 36.02 million $ 7.47 million
Dec 24, 4 PM $ 0.0148
-0.50%
$ 36.25 million $ 7.67 million
Dec 24, 3 PM $ 0.0148
-0.04%
$ 36.49 million $ 7.72 million
Dec 24, 2 PM $ 0.0149
+0.14%
$ 36.48 million $ 8.25 million
Dec 24, 1 PM $ 0.0149
+0.03%
$ 36.43 million $ 8.39 million
Dec 24, 12 PM $ 0.0148
+0.90%
$ 36.42 million $ 8.36 million
Dec 24, 11 AM $ 0.0147
+0.14%
$ 36.1 million $ 8.2 million
Dec 24, 10 AM $ 0.0147
+0.42%
$ 36.05 million $ 8.08 million
Dec 24, 9 AM $ 0.0146
-0.27%
$ 35.9 million $ 8.02 million
Dec 24, 8 AM $ 0.0147
-0.45%
$ 36 million $ 7.99 million
Dec 24, 7 AM $ 0.0147
-0.25%
$ 36.22 million $ 7.98 million
Dec 24, 6 AM $ 0.0148
+1.61%
$ 36.25 million $ 8.07 million
Dec 24, 5 AM $ 0.0145
-0.84%
$ 35.68 million $ 8.15 million
Dec 24, 4 AM $ 0.0147
-0.11%
$ 35.98 million $ 8.15 million
Dec 24, 3 AM $ 0.0147
+0.58%
$ 35.97 million $ 7.86 million
Dec 24, 2 AM $ 0.0146
-1.08%
$ 35.76 million $ 7.84 million
Dec 24, 1 AM $ 0.0147
-0.96%
$ 36.15 million $ 7.83 million
Dec 24, 12 AM $ 0.0149
-0.13%
$ 36.5 million $ 7.89 million
Dec 23, 11 PM $ 0.0149
-0.19%
$ 36.55 million $ 7.9 million
Dec 23, 10 PM $ 0.0149
-0.11%
$ 36.62 million $ 7.77 million
Dec 23, 9 PM $ 0.0149
-0.24%
$ 36.66 million $ 7.81 million
Dec 23, 8 PM $ 0.015
+0.08%
$ 36.74 million $ 7.85 million
Dec 23, 7 PM $ 0.015
-0.18%
$ 36.65 million $ 7.91 million
Dec 23, 6 PM $ 0.015
+2.43%
$ 36.86 million $ 8.03 million
Dec 23, 5 PM $ 0.0147
-0.46%
$ 35.99 million $ 8.03 million
Dec 23, 4 PM $ 0.0147
+1.25%
$ 36.15 million $ 7.9 million
Dec 23, 3 PM $ 0.0146
-0.06%
$ 35.7 million $ 7.96 million
Dec 23, 2 PM $ 0.0146
-1.48%
$ 35.72 million $ 8.79 million
Dec 23, 1 PM $ 0.0148
-0.48%
$ 36.25 million $ 9.09 million
Dec 23, 12 PM $ 0.0149
-0.75%
$ 36.46 million $ 9.31 million
Dec 23, 11 AM $ 0.015
-0.08%
$ 36.73 million $ 9.45 million
Dec 23, 10 AM $ 0.015
+0.27%
$ 36.76 million $ 9.44 million
Dec 23, 9 AM $ 0.0149
+0.66%
$ 36.66 million $ 9.39 million
Dec 23, 8 AM $ 0.0148
-0.08%
$ 36.42 million $ 9.49 million
Dec 23, 7 AM $ 0.0149
+1.35%
$ 36.45 million $ 9.54 million
Dec 23, 6 AM $ 0.0147
-1.00%
$ 35.97 million $ 9.66 million
Dec 23, 5 AM $ 0.0148
-0.41%
$ 36.29 million $ 9.48 million
Dec 23, 4 AM $ 0.0149
-0.05%
$ 36.45 million $ 9.73 million
Dec 23, 3 AM $ 0.0149
-0.53%
$ 36.47 million $ 9.71 million
Dec 23, 2 AM $ 0.0149
-0.90%
$ 36.66 million $ 9.57 million
Dec 23, 1 AM $ 0.0151
-0.27%
$ 36.99 million $ 9.56 million
Dec 23, 12 AM $ 0.0151
+0.27%
$ 37.1 million $ 9.5 million
Dec 22, 11 PM $ 0.0151
+0.31%
$ 36.99 million $ 9.69 million
Dec 22, 10 PM $ 0.015
+0.79%
$ 36.88 million $ 10 million