Hemi Historical Data

HEMI Page 58
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.00753
+0.12%
$ 18.48 million $ 8.03 million
Apr 18, 8 PM $ 0.00753
-0.12%
$ 18.47 million $ 8.16 million
Apr 18, 7 PM $ 0.00754
-0.38%
$ 18.49 million $ 8.13 million
Apr 18, 6 PM $ 0.00756
-2.92%
$ 18.56 million $ 8.08 million
Apr 18, 5 PM $ 0.00779
-1.39%
$ 19.12 million $ 7.98 million
Apr 18, 4 PM $ 0.0079
-1.73%
$ 19.39 million $ 7.97 million
Apr 18, 3 PM $ 0.00804
-0.52%
$ 19.73 million $ 8.04 million
Apr 18, 2 PM $ 0.00808
+0.58%
$ 19.83 million $ 9.28 million
Apr 18, 1 PM $ 0.00804
+1.38%
$ 19.72 million $ 9.22 million
Apr 18, 12 PM $ 0.00793
-2.87%
$ 19.45 million $ 9.29 million
Apr 18, 11 AM $ 0.00816
-2.15%
$ 20.03 million $ 9.15 million
Apr 18, 10 AM $ 0.00834
+0.26%
$ 20.47 million $ 9.14 million
Apr 18, 9 AM $ 0.00832
+0.05%
$ 20.41 million $ 9.13 million
Apr 18, 8 AM $ 0.00832
-2.65%
$ 20.41 million $ 9.22 million
Apr 18, 7 AM $ 0.00855
+1.00%
$ 20.99 million $ 9.37 million
Apr 18, 6 AM $ 0.00847
+0.60%
$ 20.77 million $ 10.07 million
Apr 18, 5 AM $ 0.00842
+0.16%
$ 20.65 million $ 9.82 million
Apr 18, 4 AM $ 0.0084
+0.20%
$ 20.62 million $ 9.65 million
Apr 18, 3 AM $ 0.00839
+1.50%
$ 20.58 million $ 9.7 million
Apr 18, 2 AM $ 0.00826
+1.04%
$ 20.27 million $ 9.77 million
Apr 18, 1 AM $ 0.00818
-0.17%
$ 20.06 million $ 9.82 million
Apr 18, 12 AM $ 0.00819
+2.03%
$ 20.1 million $ 9.72 million
Apr 17, 11 PM $ 0.00803
+0.05%
$ 19.7 million $ 9.63 million
Apr 17, 10 PM $ 0.00802
-0.04%
$ 19.69 million $ 9.68 million
Apr 17, 9 PM $ 0.00803
+0.99%
$ 19.69 million $ 9.74 million
Apr 17, 8 PM $ 0.00795
-0.50%
$ 19.5 million $ 9.64 million
Apr 17, 7 PM $ 0.00799
+0.63%
$ 19.6 million $ 9.78 million
Apr 17, 6 PM $ 0.00794
-0.60%
$ 19.48 million $ 9.87 million
Apr 17, 5 PM $ 0.00799
-1.10%
$ 19.6 million $ 9.72 million
Apr 17, 4 PM $ 0.00808
-1.26%
$ 19.81 million $ 9.75 million
Apr 17, 3 PM $ 0.00818
-0.41%
$ 20.07 million $ 10.05 million
Apr 17, 2 PM $ 0.00821
+0.60%
$ 20.15 million $ 13.62 million
Apr 17, 1 PM $ 0.00816
+0.34%
$ 20.03 million $ 13.67 million
Apr 17, 12 PM $ 0.00814
-0.47%
$ 19.96 million $ 13.56 million
Apr 17, 11 AM $ 0.00818
+2.12%
$ 20.06 million $ 13.28 million
Apr 17, 10 AM $ 0.00801
-1.06%
$ 19.64 million $ 13 million
Apr 17, 9 AM $ 0.00809
+1.09%
$ 19.85 million $ 12.91 million
Apr 17, 8 AM $ 0.008
-3.74%
$ 19.64 million $ 12.56 million
Apr 17, 7 AM $ 0.00832
+1.20%
$ 20.4 million $ 11.98 million
Apr 17, 6 AM $ 0.00822
+2.04%
$ 20.16 million $ 10.72 million
Apr 17, 5 AM $ 0.00805
+0.09%
$ 19.75 million $ 10.36 million
Apr 17, 4 AM $ 0.00804
+0.30%
$ 19.74 million $ 10.44 million
Apr 17, 3 AM $ 0.00802
+1.29%
$ 19.68 million $ 10.2 million
Apr 17, 2 AM $ 0.00792
+0.74%
$ 19.42 million $ 9.71 million
Apr 17, 1 AM $ 0.00786
+1.29%
$ 19.28 million $ 9.84 million
Apr 17, 12 AM $ 0.00776
-0.45%
$ 19.04 million $ 9.73 million
Apr 16, 11 PM $ 0.00779
-0.09%
$ 19.12 million $ 9.79 million
Apr 16, 10 PM $ 0.0078
-0.18%
$ 19.14 million $ 9.73 million
Apr 16, 9 PM $ 0.00782
-0.41%
$ 19.17 million $ 9.77 million
Apr 16, 8 PM $ 0.00785
+0.45%
$ 19.25 million $ 9.86 million