Hemi Historical Data

HEMI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 0.015
+0.79%
$ 36.88 million $ 10 million
Dec 22, 9 PM $ 0.0149
+0.27%
$ 36.59 million $ 10.03 million
Dec 22, 8 PM $ 0.0149
-0.10%
$ 36.49 million $ 10.34 million
Dec 22, 7 PM $ 0.0149
-2.05%
$ 36.52 million $ 10.08 million
Dec 22, 6 PM $ 0.0152
+0.40%
$ 37.29 million $ 9.91 million
Dec 22, 5 PM $ 0.0151
+0.40%
$ 37.14 million $ 9.82 million
Dec 22, 4 PM $ 0.0151
-0.90%
$ 36.87 million $ 9.75 million
Dec 22, 3 PM $ 0.0152
-1.01%
$ 37.33 million $ 9.6 million
Dec 22, 2 PM $ 0.0154
+0.89%
$ 37.71 million $ 10.41 million
Dec 22, 1 PM $ 0.0152
-0.84%
$ 37.4 million $ 10.17 million
Dec 22, 12 PM $ 0.0154
+0.64%
$ 37.72 million $ 10.5 million
Dec 22, 11 AM $ 0.0153
+0.52%
$ 37.48 million $ 10.64 million
Dec 22, 10 AM $ 0.0152
+0.22%
$ 37.29 million $ 10.73 million
Dec 22, 9 AM $ 0.0152
-0.76%
$ 37.2 million $ 10.92 million
Dec 22, 8 AM $ 0.0153
-1.20%
$ 37.49 million $ 11.03 million
Dec 22, 7 AM $ 0.0155
+1.17%
$ 37.94 million $ 10.94 million
Dec 22, 6 AM $ 0.0153
+0.35%
$ 37.51 million $ 10.53 million
Dec 22, 5 AM $ 0.0152
+0.82%
$ 37.38 million $ 10.76 million
Dec 22, 4 AM $ 0.0151
+0.28%
$ 37.07 million $ 10.5 million
Dec 22, 3 AM $ 0.0151
+0.65%
$ 36.97 million $ 10.91 million
Dec 22, 2 AM $ 0.015
+0.74%
$ 36.73 million $ 11.09 million
Dec 22, 1 AM $ 0.0149
-0.81%
$ 36.46 million $ 11.07 million
Dec 22, 12 AM $ 0.015
+0.96%
$ 36.76 million $ 11.13 million
Dec 21, 11 PM $ 0.0148
+1.04%
$ 36.41 million $ 10.92 million
Dec 21, 10 PM $ 0.0147
+1.17%
$ 36.03 million $ 10.5 million
Dec 21, 9 PM $ 0.0145
-3.13%
$ 35.62 million $ 10.3 million
Dec 21, 8 PM $ 0.015
-1.23%
$ 36.77 million $ 9.93 million
Dec 21, 7 PM $ 0.0152
+0.82%
$ 37.23 million $ 9.93 million
Dec 21, 6 PM $ 0.0151
-0.57%
$ 36.92 million $ 9.96 million
Dec 21, 5 PM $ 0.0151
+1.10%
$ 37.14 million $ 9.85 million
Dec 21, 4 PM $ 0.015
+0.61%
$ 36.73 million $ 9.98 million
Dec 21, 3 PM $ 0.0149
-1.00%
$ 36.51 million $ 9.93 million
Dec 21, 2 PM $ 0.015
+1.02%
$ 36.88 million $ 10.88 million
Dec 21, 1 PM $ 0.0149
-3.11%
$ 36.5 million $ 10.51 million
Dec 21, 12 PM $ 0.0154
-1.19%
$ 37.68 million $ 10.17 million
Dec 21, 11 AM $ 0.0155
-0.86%
$ 38.07 million $ 9.95 million
Dec 21, 10 AM $ 0.0157
-2.15%
$ 38.4 million $ 9.89 million
Dec 21, 9 AM $ 0.016
-0.38%
$ 39.24 million $ 9.87 million
Dec 21, 8 AM $ 0.0161
+0.53%
$ 39.39 million $ 9.98 million
Dec 21, 7 AM $ 0.016
-0.04%
$ 39.18 million $ 10.1 million
Dec 21, 6 AM $ 0.016
+0.96%
$ 39.2 million $ 10.25 million
Dec 21, 5 AM $ 0.0158
-0.72%
$ 38.83 million $ 10.05 million
Dec 21, 4 AM $ 0.0159
+1.01%
$ 39.11 million $ 10.02 million
Dec 21, 3 AM $ 0.0158
+0.43%
$ 38.72 million $ 9.8 million
Dec 21, 2 AM $ 0.0157
-0.33%
$ 38.49 million $ 9.52 million
Dec 21, 1 AM $ 0.0158
+0.52%
$ 38.68 million $ 9.48 million
Dec 21, 12 AM $ 0.0157
-1.86%
$ 38.48 million $ 9.35 million
Dec 20, 11 PM $ 0.016
+0.78%
$ 39.21 million $ 9.97 million
Dec 20, 10 PM $ 0.0159
+0.51%
$ 38.9 million $ 10.18 million
Dec 20, 9 PM $ 0.0158
-1.21%
$ 38.71 million $ 10.48 million