Hemi Historical Data

HEMI Page 60
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.00781
-0.02%
$ 19.15 million $ 33.18 million
Apr 14, 6 PM $ 0.00781
-2.29%
$ 19.15 million $ 32.44 million
Apr 14, 5 PM $ 0.00799
-14.94%
$ 19.6 million $ 29.71 million
Apr 14, 4 PM $ 0.00939
+30.07%
$ 23.03 million $ 19.26 million
Apr 14, 3 PM $ 0.00722
+1.47%
$ 17.7 million $ 6.89 million
Apr 14, 2 PM $ 0.00711
+0.66%
$ 17.45 million $ 7.4 million
Apr 14, 1 PM $ 0.00706
+0.50%
$ 17.33 million $ 7.4 million
Apr 14, 12 PM $ 0.00703
-0.94%
$ 17.24 million $ 7.74 million
Apr 14, 11 AM $ 0.0071
+2.64%
$ 17.41 million $ 7.45 million
Apr 14, 10 AM $ 0.00691
-1.59%
$ 16.96 million $ 7.01 million
Apr 14, 9 AM $ 0.00703
+0.54%
$ 17.24 million $ 7.04 million
Apr 14, 8 AM $ 0.00699
-0.96%
$ 17.15 million $ 7 million
Apr 14, 7 AM $ 0.00706
-0.71%
$ 17.32 million $ 6.88 million
Apr 14, 6 AM $ 0.00711
+0.13%
$ 17.45 million $ 6.89 million
Apr 14, 5 AM $ 0.0071
-0.69%
$ 17.42 million $ 6.84 million
Apr 14, 4 AM $ 0.00715
-0.87%
$ 17.55 million $ 6.79 million
Apr 14, 3 AM $ 0.00721
-1.25%
$ 17.7 million $ 6.75 million
Apr 14, 2 AM $ 0.00731
+0.72%
$ 17.92 million $ 6.81 million
Apr 14, 1 AM $ 0.00725
+0.65%
$ 17.79 million $ 6.76 million
Apr 14, 12 AM $ 0.00721
+0.38%
$ 17.69 million $ 6.09 million
Apr 13, 11 PM $ 0.00718
-0.02%
$ 17.62 million $ 6.15 million
Apr 13, 10 PM $ 0.00718
+2.04%
$ 17.62 million $ 6.16 million
Apr 13, 9 PM $ 0.00704
+0.64%
$ 17.27 million $ 6.12 million
Apr 13, 8 PM $ 0.007
+0.38%
$ 17.16 million $ 6.08 million
Apr 13, 7 PM $ 0.00697
-0.08%
$ 17.1 million $ 6.07 million
Apr 13, 6 PM $ 0.00697
+0.82%
$ 17.11 million $ 6.03 million
Apr 13, 5 PM $ 0.00692
+0.26%
$ 16.97 million $ 6.09 million
Apr 13, 4 PM $ 0.0069
+0.02%
$ 16.93 million $ 5.99 million
Apr 13, 3 PM $ 0.0069
-0.03%
$ 16.93 million $ 6.01 million
Apr 13, 2 PM $ 0.0069
+0.40%
$ 16.93 million $ 6.81 million
Apr 13, 1 PM $ 0.00687
-1.42%
$ 16.86 million $ 6.81 million
Apr 13, 12 PM $ 0.00697
-0.05%
$ 17.11 million $ 6.34 million
Apr 13, 11 AM $ 0.00698
+0.61%
$ 17.11 million $ 6.47 million
Apr 13, 10 AM $ 0.00693
-1.45%
$ 17.01 million $ 6.41 million
Apr 13, 9 AM $ 0.00704
+0.66%
$ 17.26 million $ 6.33 million
Apr 13, 8 AM $ 0.00699
+0.47%
$ 17.15 million $ 6.33 million
Apr 13, 7 AM $ 0.00696
-2.34%
$ 17.07 million $ 6.27 million
Apr 13, 6 AM $ 0.00712
+0.44%
$ 17.48 million $ 6.21 million
Apr 13, 5 AM $ 0.00709
-0.55%
$ 17.4 million $ 6.34 million
Apr 13, 4 AM $ 0.00713
-0.08%
$ 17.5 million $ 6.38 million
Apr 13, 3 AM $ 0.00714
+0.49%
$ 17.51 million $ 6.41 million
Apr 13, 2 AM $ 0.0071
-0.80%
$ 17.42 million $ 6.42 million
Apr 13, 1 AM $ 0.00716
+0.78%
$ 17.57 million $ 6.7 million
Apr 13, 12 AM $ 0.00711
-0.26%
$ 17.43 million $ 6.82 million
Apr 12, 11 PM $ 0.00712
-1.14%
$ 17.48 million $ 7.12 million
Apr 12, 10 PM $ 0.00721
-1.09%
$ 17.68 million $ 7.24 million
Apr 12, 9 PM $ 0.00729
+0.06%
$ 17.87 million $ 7.04 million
Apr 12, 8 PM $ 0.00728
+0.35%
$ 17.86 million $ 7.08 million
Apr 12, 7 PM $ 0.00725
-0.02%
$ 17.8 million $ 7.13 million
Apr 12, 6 PM $ 0.00726
-0.74%
$ 17.8 million $ 7.27 million