Hemi Historical Data

HEMI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 0.0159
+0.51%
$ 38.9 million $ 10.18 million
Dec 20, 9 PM $ 0.0158
-1.21%
$ 38.71 million $ 10.48 million
Dec 20, 8 PM $ 0.016
+0.25%
$ 39.18 million $ 10.67 million
Dec 20, 7 PM $ 0.0159
-0.05%
$ 39.08 million $ 10.79 million
Dec 20, 6 PM $ 0.0159
+0.01%
$ 39.1 million $ 11.17 million
Dec 20, 5 PM $ 0.0159
+1.38%
$ 39.1 million $ 11.41 million
Dec 20, 4 PM $ 0.0158
+0.05%
$ 38.64 million $ 11.41 million
Dec 20, 3 PM $ 0.0157
-0.89%
$ 38.62 million $ 11.89 million
Dec 20, 2 PM $ 0.0159
-0.21%
$ 38.97 million $ 14.17 million
Dec 20, 1 PM $ 0.0159
-1.42%
$ 39.05 million $ 14.56 million
Dec 20, 12 PM $ 0.0161
-0.02%
$ 39.62 million $ 14.99 million
Dec 20, 11 AM $ 0.0161
+1.63%
$ 39.62 million $ 15.05 million
Dec 20, 10 AM $ 0.0159
+0.96%
$ 38.98 million $ 14.9 million
Dec 20, 9 AM $ 0.0157
-2.72%
$ 38.61 million $ 15.07 million
Dec 20, 8 AM $ 0.0162
+0.75%
$ 39.69 million $ 15.53 million
Dec 20, 7 AM $ 0.0161
+0.53%
$ 39.4 million $ 15.46 million
Dec 20, 6 AM $ 0.016
-0.09%
$ 39.19 million $ 15.41 million
Dec 20, 5 AM $ 0.016
-0.58%
$ 39.23 million $ 15.65 million
Dec 20, 4 AM $ 0.0161
-0.57%
$ 39.45 million $ 15.68 million
Dec 20, 3 AM $ 0.0162
+2.11%
$ 39.68 million $ 15.52 million
Dec 20, 2 AM $ 0.0158
-0.29%
$ 38.86 million $ 15.79 million
Dec 20, 1 AM $ 0.0159
-1.17%
$ 38.97 million $ 15.85 million
Dec 20, 12 AM $ 0.0161
-3.09%
$ 39.44 million $ 16.23 million
Dec 19, 11 PM $ 0.0166
+2.45%
$ 40.69 million $ 16.2 million
Dec 19, 10 PM $ 0.0162
-0.62%
$ 39.72 million $ 15.8 million
Dec 19, 9 PM $ 0.0163
+1.08%
$ 39.97 million $ 15.75 million
Dec 19, 8 PM $ 0.0161
-0.31%
$ 39.54 million $ 15.83 million
Dec 19, 7 PM $ 0.0162
+1.98%
$ 39.67 million $ 16.1 million
Dec 19, 6 PM $ 0.0159
+1.57%
$ 38.89 million $ 16.42 million
Dec 19, 5 PM $ 0.0156
-0.90%
$ 38.29 million $ 16.41 million
Dec 19, 4 PM $ 0.0157
+1.44%
$ 38.64 million $ 16.97 million
Dec 19, 3 PM $ 0.0155
-0.59%
$ 38.13 million $ 16.43 million
Dec 19, 2 PM $ 0.0156
-1.67%
$ 38.16 million $ 18.97 million
Dec 19, 1 PM $ 0.0159
+2.68%
$ 38.97 million $ 18.8 million
Dec 19, 12 PM $ 0.0155
-1.37%
$ 37.95 million $ 18.05 million
Dec 19, 11 AM $ 0.0157
-0.45%
$ 38.5 million $ 26.05 million
Dec 19, 10 AM $ 0.0158
-0.12%
$ 38.69 million $ 26.38 million
Dec 19, 9 AM $ 0.0158
+1.27%
$ 38.77 million $ 26.13 million
Dec 19, 8 AM $ 0.0156
+1.42%
$ 38.26 million $ 25.57 million
Dec 19, 7 AM $ 0.0154
+1.53%
$ 37.72 million $ 26.01 million
Dec 19, 6 AM $ 0.0151
+1.67%
$ 37.15 million $ 26.85 million
Dec 19, 5 AM $ 0.0149
-1.00%
$ 36.54 million $ 26.97 million
Dec 19, 4 AM $ 0.015
+1.71%
$ 36.91 million $ 27.66 million
Dec 19, 3 AM $ 0.0148
+1.07%
$ 36.32 million $ 27.77 million
Dec 19, 2 AM $ 0.0146
-1.33%
$ 35.9 million $ 27.36 million
Dec 19, 1 AM $ 0.0148
-3.37%
$ 36.39 million $ 27.95 million
Dec 19, 12 AM $ 0.0154
+2.31%
$ 37.56 million $ 27.97 million
Dec 18, 11 PM $ 0.015
-1.06%
$ 36.81 million $ 27.25 million
Dec 18, 10 PM $ 0.0152
+1.25%
$ 37.21 million $ 28.48 million
Dec 18, 9 PM $ 0.015
+5.58%
$ 36.75 million $ 28.45 million