Hemi Historical Data

HEMI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.015
-1.06%
$ 36.81 million $ 27.25 million
Dec 18, 10 PM $ 0.0152
+1.25%
$ 37.21 million $ 28.48 million
Dec 18, 9 PM $ 0.015
+5.58%
$ 36.75 million $ 28.45 million
Dec 18, 8 PM $ 0.0142
+0.39%
$ 34.8 million $ 28.22 million
Dec 18, 7 PM $ 0.0141
-3.78%
$ 34.67 million $ 28.68 million
Dec 18, 6 PM $ 0.0147
-3.26%
$ 36.03 million $ 29.11 million
Dec 18, 5 PM $ 0.0152
-3.84%
$ 37.24 million $ 29.66 million
Dec 18, 4 PM $ 0.0158
-1.30%
$ 38.72 million $ 30.48 million
Dec 18, 3 PM $ 0.016
+1.06%
$ 39.23 million $ 33.61 million
Dec 18, 2 PM $ 0.0158
+0.97%
$ 38.82 million $ 34.19 million
Dec 18, 1 PM $ 0.0157
+0.89%
$ 38.45 million $ 34.27 million
Dec 18, 12 PM $ 0.0155
-1.44%
$ 38.11 million $ 33.98 million
Dec 18, 11 AM $ 0.0158
+0.50%
$ 38.65 million $ 33.78 million
Dec 18, 10 AM $ 0.0157
+0.61%
$ 38.43 million $ 33.37 million
Dec 18, 9 AM $ 0.0156
+1.41%
$ 38.21 million $ 33.01 million
Dec 18, 8 AM $ 0.0154
-2.67%
$ 37.68 million $ 32.51 million
Dec 18, 7 AM $ 0.0158
-0.28%
$ 38.71 million $ 31.93 million
Dec 18, 6 AM $ 0.0158
+0.00%
$ 38.84 million $ 30.73 million
Dec 18, 5 AM $ 0.0158
+0.11%
$ 38.81 million $ 30.52 million
Dec 18, 4 AM $ 0.0158
+1.70%
$ 38.82 million $ 29.78 million
Dec 18, 3 AM $ 0.0156
-1.86%
$ 38.18 million $ 29.49 million
Dec 18, 2 AM $ 0.0159
+2.83%
$ 38.9 million $ 28.92 million
Dec 18, 1 AM $ 0.0154
+1.54%
$ 37.83 million $ 28.18 million
Dec 18, 12 AM $ 0.0152
-0.63%
$ 37.26 million $ 27.82 million
Dec 17, 11 PM $ 0.0153
-1.54%
$ 37.44 million $ 27.61 million
Dec 17, 10 PM $ 0.0155
+1.65%
$ 37.96 million $ 27.63 million
Dec 17, 9 PM $ 0.0152
-2.14%
$ 37.33 million $ 26.99 million
Dec 17, 8 PM $ 0.0156
-1.48%
$ 38.15 million $ 26.29 million
Dec 17, 7 PM $ 0.0158
+2.87%
$ 38.72 million $ 25.54 million
Dec 17, 6 PM $ 0.0153
-0.13%
$ 37.65 million $ 24.13 million
Dec 17, 5 PM $ 0.0154
-2.62%
$ 37.83 million $ 23.5 million
Dec 17, 4 PM $ 0.0158
+5.45%
$ 38.81 million $ 22.15 million
Dec 17, 3 PM $ 0.015
+1.76%
$ 36.8 million $ 18.02 million
Dec 17, 2 PM $ 0.0147
-0.55%
$ 36.16 million $ 17.13 million
Dec 17, 1 PM $ 0.0148
+1.52%
$ 36.36 million $ 16.55 million
Dec 17, 12 PM $ 0.0146
-0.68%
$ 35.82 million $ 16.38 million
Dec 17, 11 AM $ 0.0147
+1.97%
$ 36.07 million $ 16.27 million
Dec 17, 10 AM $ 0.0144
-0.90%
$ 35.37 million $ 16 million
Dec 17, 9 AM $ 0.0145
+0.99%
$ 35.69 million $ 16.08 million
Dec 17, 8 AM $ 0.0144
-1.45%
$ 35.34 million $ 15.83 million
Dec 17, 7 AM $ 0.0146
+0.68%
$ 35.86 million $ 15.95 million
Dec 17, 6 AM $ 0.0145
-0.25%
$ 35.62 million $ 16.11 million
Dec 17, 5 AM $ 0.0146
-1.52%
$ 35.71 million $ 15.96 million
Dec 17, 4 AM $ 0.0148
-2.28%
$ 36.26 million $ 16.3 million
Dec 17, 3 AM $ 0.0151
+0.70%
$ 37.1 million $ 16.49 million
Dec 17, 2 AM $ 0.015
-0.38%
$ 36.85 million $ 16.86 million
Dec 17, 1 AM $ 0.0151
+1.46%
$ 36.98 million $ 17.41 million
Dec 17, 12 AM $ 0.0149
-0.35%
$ 36.44 million $ 17.38 million
Dec 16, 11 PM $ 0.0149
+0.24%
$ 36.55 million $ 17.86 million
Dec 16, 10 PM $ 0.0149
+2.04%
$ 36.48 million $ 18.44 million