Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hemi Historical Data

HEMI Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 10 AM $0.00567
+0.43%
$13.96 million $25.71 million
Jun 11, 9 AM $0.00564
+0.20%
$13.9 million $25.35 million
Jun 11, 8 AM $0.00563
-0.80%
$13.88 million $24.88 million
Jun 11, 7 AM $0.00568
+2.41%
$13.99 million $24.28 million
Jun 11, 6 AM $0.00555
-2.78%
$13.66 million $23.51 million
Jun 11, 5 AM $0.00571
-7.15%
$14.06 million $22.91 million
Jun 11, 4 AM $0.00615
+1.63%
$15.15 million $21.72 million
Jun 11, 3 AM $0.00605
+0.08%
$14.91 million $20.64 million
Jun 11, 2 AM $0.00605
-2.61%
$14.89 million $19.11 million
Jun 11, 1 AM $0.00621
+5.53%
$15.29 million $18.1 million
Jun 11, 12 AM $0.00588
+4.01%
$14.49 million $15.08 million
Jun 10, 11 PM $0.00566
+3.29%
$13.94 million $12.18 million
Jun 10, 10 PM $0.00549
+3.57%
$13.53 million $10.84 million
Jun 10, 9 PM $0.0053
-2.40%
$13.07 million $10.03 million
Jun 10, 8 PM $0.00543
+4.89%
$13.37 million $8.32 million
Jun 10, 7 PM $0.00517
-0.32%
$12.74 million $5.83 million
Jun 10, 6 PM $0.00518
+2.33%
$12.77 million $5.76 million
Jun 10, 5 PM $0.00506
-1.11%
$12.46 million $5.65 million
Jun 10, 4 PM $0.00511
-0.83%
$12.6 million $5.6 million
Jun 10, 3 PM $0.00516
+2.78%
$12.7 million $5.01 million
Jun 10, 2 PM $0.00502
-0.45%
$12.36 million $4.83 million
Jun 10, 1 PM $0.00504
+1.98%
$12.41 million $5.64 million
Jun 10, 12 PM $0.00494
+1.21%
$12.17 million $5.77 million
Jun 10, 11 AM $0.00488
-1.44%
$12.03 million $5.62 million
Jun 10, 10 AM $0.00495
-0.31%
$12.2 million $5.49 million
Jun 10, 9 AM $0.00497
+0.02%
$12.24 million $5.5 million
Jun 10, 8 AM $0.00497
-0.96%
$12.24 million $5.49 million
Jun 10, 7 AM $0.00502
+0.16%
$12.36 million $5.43 million
Jun 10, 6 AM $0.00501
+1.19%
$12.34 million $5.32 million
Jun 10, 5 AM $0.00495
+0.52%
$12.2 million $5.25 million
Jun 10, 4 AM $0.00492
-0.91%
$12.13 million $5.21 million
Jun 10, 3 AM $0.00497
-0.10%
$12.24 million $5.2 million
Jun 10, 2 AM $0.00497
-0.57%
$12.25 million $5.16 million
Jun 10, 1 AM $0.005
+0.58%
$12.32 million $5.21 million
Jun 10, 12 AM $0.00496
+0.37%
$12.21 million $5.22 million
Jun 9, 11 PM $0.00494
+0.38%
$12.17 million $5.28 million
Jun 9, 10 PM $0.00492
+0.04%
$12.12 million $5.28 million
Jun 9, 9 PM $0.00492
-1.52%
$12.12 million $5.29 million
Jun 9, 8 PM $0.005
-0.71%
$12.31 million $5.24 million
Jun 9, 7 PM $0.00503
+1.01%
$12.39 million $5.26 million
Jun 9, 6 PM $0.00498
+0.53%
$12.26 million $5.17 million
Jun 9, 5 PM $0.00495
+0.67%
$12.2 million $5.17 million
Jun 9, 4 PM $0.0049
-0.44%
$12.08 million $5.11 million
Jun 9, 3 PM $0.00492
-0.84%
$12.13 million $4.98 million
Jun 9, 2 PM $0.00496
-4.11%
$12.23 million $5.27 million
Jun 9, 1 PM $0.00518
-0.57%
$12.76 million $4.24 million
Jun 9, 12 PM $0.00521
-0.29%
$12.83 million $4.27 million
Jun 9, 11 AM $0.00522
+0.56%
$12.87 million $4.26 million
Jun 9, 10 AM $0.00519
-0.17%
$12.8 million $4.29 million
Jun 9, 9 AM $0.0052
-1.11%
$12.82 million $4.25 million