Hemi Historical Data

HEMI Page 62
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.00739
+0.05%
$ 18.13 million $ 11.67 million
Apr 10, 3 PM $ 0.00739
-0.31%
$ 18.12 million $ 11.31 million
Apr 10, 2 PM $ 0.00742
-0.73%
$ 18.2 million $ 14.01 million
Apr 10, 1 PM $ 0.00747
+0.58%
$ 18.33 million $ 12.33 million
Apr 10, 12 PM $ 0.00742
+7.89%
$ 18.21 million $ 9.07 million
Apr 10, 11 AM $ 0.00688
+0.02%
$ 16.88 million $ 7.26 million
Apr 10, 10 AM $ 0.00688
-1.90%
$ 16.88 million $ 7.25 million
Apr 10, 9 AM $ 0.00701
+0.06%
$ 17.2 million $ 7.27 million
Apr 10, 8 AM $ 0.00701
+0.24%
$ 17.19 million $ 7.21 million
Apr 10, 7 AM $ 0.00699
-0.31%
$ 17.15 million $ 7.2 million
Apr 10, 6 AM $ 0.00701
+1.72%
$ 17.21 million $ 7.27 million
Apr 10, 5 AM $ 0.00689
-0.98%
$ 16.92 million $ 6.96 million
Apr 10, 4 AM $ 0.00696
+0.73%
$ 17.08 million $ 6.98 million
Apr 10, 3 AM $ 0.00691
+0.66%
$ 16.96 million $ 7.01 million
Apr 10, 2 AM $ 0.00687
-0.22%
$ 16.85 million $ 7.03 million
Apr 10, 1 AM $ 0.00688
+0.11%
$ 16.88 million $ 6.95 million
Apr 10, 12 AM $ 0.00687
+0.33%
$ 16.87 million $ 6.9 million
Apr 9, 11 PM $ 0.00685
-1.35%
$ 16.81 million $ 6.85 million
Apr 9, 10 PM $ 0.00695
+0.09%
$ 17.04 million $ 6.7 million
Apr 9, 9 PM $ 0.00694
-0.33%
$ 17.03 million $ 6.67 million
Apr 9, 8 PM $ 0.00696
-0.42%
$ 17.09 million $ 6.67 million
Apr 9, 7 PM $ 0.00699
-0.19%
$ 17.16 million $ 6.67 million
Apr 9, 6 PM $ 0.00701
-0.27%
$ 17.19 million $ 6.65 million
Apr 9, 5 PM $ 0.00703
-0.73%
$ 17.24 million $ 6.67 million
Apr 9, 4 PM $ 0.00708
+0.12%
$ 17.36 million $ 6.74 million
Apr 9, 3 PM $ 0.00707
+0.75%
$ 17.34 million $ 6.77 million
Apr 9, 2 PM $ 0.00701
+2.00%
$ 17.2 million $ 7.64 million
Apr 9, 1 PM $ 0.00687
-2.68%
$ 16.87 million $ 7.75 million
Apr 9, 12 PM $ 0.00706
-0.21%
$ 17.33 million $ 6.99 million
Apr 9, 11 AM $ 0.00708
+0.69%
$ 17.37 million $ 7.06 million
Apr 9, 10 AM $ 0.00703
+0.87%
$ 17.25 million $ 7.02 million
Apr 9, 9 AM $ 0.00697
+0.02%
$ 17.1 million $ 7.08 million
Apr 9, 8 AM $ 0.00697
+0.62%
$ 17.1 million $ 7.21 million
Apr 9, 7 AM $ 0.00693
-0.37%
$ 17 million $ 7.73 million
Apr 9, 6 AM $ 0.00696
-0.24%
$ 17.06 million $ 7.91 million
Apr 9, 5 AM $ 0.00697
+0.20%
$ 17.11 million $ 7.8 million
Apr 9, 4 AM $ 0.00696
-1.23%
$ 17.07 million $ 7.78 million
Apr 9, 3 AM $ 0.00705
-0.51%
$ 17.29 million $ 7.82 million
Apr 9, 2 AM $ 0.00708
+0.96%
$ 17.37 million $ 7.82 million
Apr 9, 1 AM $ 0.00701
+0.68%
$ 17.21 million $ 7.99 million
Apr 9, 12 AM $ 0.00697
-0.03%
$ 17.1 million $ 8.23 million
Apr 8, 11 PM $ 0.00697
-0.71%
$ 17.1 million $ 8.25 million
Apr 8, 10 PM $ 0.00702
-1.65%
$ 17.22 million $ 8.22 million
Apr 8, 9 PM $ 0.00714
+0.71%
$ 17.52 million $ 8.31 million
Apr 8, 8 PM $ 0.00709
-0.65%
$ 17.39 million $ 8.27 million
Apr 8, 7 PM $ 0.00713
-0.17%
$ 17.5 million $ 8.27 million
Apr 8, 6 PM $ 0.00715
-0.86%
$ 17.53 million $ 8.23 million
Apr 8, 5 PM $ 0.00721
-0.03%
$ 17.69 million $ 8.17 million
Apr 8, 4 PM $ 0.00721
-0.60%
$ 17.69 million $ 8.16 million
Apr 8, 3 PM $ 0.00725
-0.79%
$ 17.8 million $ 8.27 million