Hemi Historical Data

HEMI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 0.0149
+2.04%
$ 36.48 million $ 18.44 million
Dec 16, 9 PM $ 0.0146
+0.80%
$ 35.75 million $ 18.48 million
Dec 16, 8 PM $ 0.0145
+0.79%
$ 35.47 million $ 18.63 million
Dec 16, 7 PM $ 0.0143
-0.08%
$ 35.2 million $ 19.02 million
Dec 16, 6 PM $ 0.0144
+0.53%
$ 35.22 million $ 19.44 million
Dec 16, 5 PM $ 0.0143
-0.85%
$ 35.03 million $ 19.82 million
Dec 16, 4 PM $ 0.0144
+0.11%
$ 35.33 million $ 20.22 million
Dec 16, 3 PM $ 0.0144
+1.27%
$ 35.29 million $ 20.5 million
Dec 16, 2 PM $ 0.0142
-1.15%
$ 34.85 million $ 20.96 million
Dec 16, 1 PM $ 0.0144
-0.89%
$ 35.25 million $ 21.08 million
Dec 16, 12 PM $ 0.0145
+0.29%
$ 35.52 million $ 21.41 million
Dec 16, 11 AM $ 0.0144
-0.06%
$ 35.41 million $ 21.69 million
Dec 16, 10 AM $ 0.0144
-0.06%
$ 35.43 million $ 22.29 million
Dec 16, 9 AM $ 0.0145
+1.39%
$ 35.45 million $ 23.08 million
Dec 16, 8 AM $ 0.0143
-1.11%
$ 34.96 million $ 25.36 million
Dec 16, 7 AM $ 0.0144
-1.71%
$ 35.36 million $ 25.54 million
Dec 16, 6 AM $ 0.0147
-0.84%
$ 35.97 million $ 25.64 million
Dec 16, 5 AM $ 0.0148
-0.58%
$ 36.28 million $ 25.32 million
Dec 16, 4 AM $ 0.0149
+0.92%
$ 36.5 million $ 24.88 million
Dec 16, 3 AM $ 0.0147
-2.77%
$ 36.18 million $ 24.49 million
Dec 16, 2 AM $ 0.0152
+2.23%
$ 37.26 million $ 24.25 million
Dec 16, 1 AM $ 0.0149
+1.76%
$ 36.44 million $ 23.3 million
Dec 16, 12 AM $ 0.0146
+0.06%
$ 35.81 million $ 22.89 million
Dec 15, 11 PM $ 0.0146
+3.28%
$ 35.79 million $ 22.41 million
Dec 15, 10 PM $ 0.0141
+0.59%
$ 34.6 million $ 21.52 million
Dec 15, 9 PM $ 0.014
+0.98%
$ 34.44 million $ 21.26 million
Dec 15, 8 PM $ 0.0139
-1.33%
$ 34.11 million $ 21.04 million
Dec 15, 7 PM $ 0.0141
-1.66%
$ 34.53 million $ 20.77 million
Dec 15, 6 PM $ 0.0143
+0.55%
$ 35.1 million $ 20.5 million
Dec 15, 5 PM $ 0.0142
-0.94%
$ 34.91 million $ 19.88 million
Dec 15, 4 PM $ 0.0144
-0.43%
$ 35.24 million $ 19.87 million
Dec 15, 3 PM $ 0.0144
-0.34%
$ 35.4 million $ 19.83 million
Dec 15, 2 PM $ 0.0145
-2.03%
$ 35.52 million $ 19.13 million
Dec 15, 1 PM $ 0.0148
-1.03%
$ 36.18 million $ 18.7 million
Dec 15, 12 PM $ 0.0149
-0.16%
$ 36.63 million $ 18.27 million
Dec 15, 11 AM $ 0.015
-0.30%
$ 36.69 million $ 18.07 million
Dec 15, 10 AM $ 0.015
-0.95%
$ 36.81 million $ 17.67 million
Dec 15, 9 AM $ 0.0151
+3.09%
$ 37.16 million $ 16.59 million
Dec 15, 8 AM $ 0.0147
+2.69%
$ 36.07 million $ 13.84 million
Dec 15, 7 AM $ 0.0143
+0.20%
$ 35.13 million $ 13.51 million
Dec 15, 6 AM $ 0.0143
-0.53%
$ 35.06 million $ 13.29 million
Dec 15, 5 AM $ 0.0144
+0.03%
$ 35.2 million $ 13.35 million
Dec 15, 4 AM $ 0.0144
+1.00%
$ 35.24 million $ 13.35 million
Dec 15, 3 AM $ 0.0142
-0.38%
$ 34.89 million $ 13.24 million
Dec 15, 2 AM $ 0.0143
+0.25%
$ 35.02 million $ 12.99 million
Dec 15, 1 AM $ 0.0142
+0.98%
$ 34.91 million $ 12.85 million
Dec 15, 12 AM $ 0.0141
-0.01%
$ 34.57 million $ 12.71 million
Dec 14, 11 PM $ 0.0141
-0.69%
$ 34.56 million $ 12.52 million
Dec 14, 10 PM $ 0.0142
+0.02%
$ 34.8 million $ 12.38 million
Dec 14, 9 PM $ 0.0142
-0.98%
$ 34.79 million $ 12.37 million