Hemi Historical Data

HEMI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 0.0142
+0.02%
$ 34.8 million $ 12.38 million
Dec 14, 9 PM $ 0.0142
-0.98%
$ 34.79 million $ 12.37 million
Dec 14, 8 PM $ 0.0143
-0.49%
$ 35.13 million $ 12.35 million
Dec 14, 7 PM $ 0.0144
-1.16%
$ 35.31 million $ 12.36 million
Dec 14, 6 PM $ 0.0146
-0.24%
$ 35.75 million $ 12.32 million
Dec 14, 5 PM $ 0.0146
-0.88%
$ 35.84 million $ 12.26 million
Dec 14, 4 PM $ 0.0147
+1.36%
$ 36.15 million $ 12.04 million
Dec 14, 3 PM $ 0.0145
+1.44%
$ 35.67 million $ 11.72 million
Dec 14, 2 PM $ 0.0143
-0.76%
$ 35.16 million $ 11.67 million
Dec 14, 1 PM $ 0.0144
-0.06%
$ 35.43 million $ 11.75 million
Dec 14, 12 PM $ 0.0144
+0.87%
$ 35.45 million $ 11.83 million
Dec 14, 11 AM $ 0.0143
-0.19%
$ 35.1 million $ 11.7 million
Dec 14, 10 AM $ 0.0143
-0.08%
$ 35.16 million $ 11.63 million
Dec 14, 9 AM $ 0.0143
-0.38%
$ 35.2 million $ 11.61 million
Dec 14, 8 AM $ 0.0144
-0.65%
$ 35.33 million $ 11.58 million
Dec 14, 7 AM $ 0.0145
+0.44%
$ 35.56 million $ 11.66 million
Dec 14, 6 AM $ 0.0144
+0.22%
$ 35.41 million $ 11.74 million
Dec 14, 5 AM $ 0.0144
-1.05%
$ 35.35 million $ 11.81 million
Dec 14, 4 AM $ 0.0146
-0.46%
$ 35.73 million $ 11.82 million
Dec 14, 3 AM $ 0.0146
-0.36%
$ 35.9 million $ 11.83 million
Dec 14, 2 AM $ 0.0147
-0.53%
$ 36.01 million $ 11.91 million
Dec 14, 1 AM $ 0.0148
-0.06%
$ 36.22 million $ 11.89 million
Dec 14, 12 AM $ 0.0148
-0.05%
$ 36.24 million $ 11.92 million
Dec 13, 11 PM $ 0.0148
-0.18%
$ 36.26 million $ 12 million
Dec 13, 10 PM $ 0.0148
+0.17%
$ 36.33 million $ 12.01 million
Dec 13, 9 PM $ 0.0148
-1.25%
$ 36.26 million $ 11.89 million
Dec 13, 8 PM $ 0.015
+1.65%
$ 36.69 million $ 12.02 million
Dec 13, 7 PM $ 0.0147
-0.04%
$ 36.1 million $ 11.86 million
Dec 13, 6 PM $ 0.0147
+0.42%
$ 36.11 million $ 11.85 million
Dec 13, 5 PM $ 0.0147
-0.42%
$ 35.96 million $ 11.95 million
Dec 13, 4 PM $ 0.0147
+0.19%
$ 36.11 million $ 12.24 million
Dec 13, 3 PM $ 0.0147
+1.00%
$ 36.05 million $ 12.64 million
Dec 13, 2 PM $ 0.0145
-0.71%
$ 35.69 million $ 12.9 million
Dec 13, 1 PM $ 0.0147
+0.10%
$ 35.94 million $ 13.05 million
Dec 13, 12 PM $ 0.0146
+0.81%
$ 35.91 million $ 13.21 million
Dec 13, 11 AM $ 0.0145
-1.00%
$ 35.62 million $ 13.15 million
Dec 13, 10 AM $ 0.0147
-0.49%
$ 35.95 million $ 13.22 million
Dec 13, 9 AM $ 0.0147
-0.88%
$ 36.13 million $ 13.36 million
Dec 13, 8 AM $ 0.0149
-0.34%
$ 36.44 million $ 13.54 million
Dec 13, 7 AM $ 0.0149
-0.07%
$ 36.64 million $ 13.76 million
Dec 13, 6 AM $ 0.0149
+0.16%
$ 36.67 million $ 13.69 million
Dec 13, 5 AM $ 0.0149
+0.43%
$ 36.61 million $ 13.68 million
Dec 13, 4 AM $ 0.0148
+0.56%
$ 36.42 million $ 13.83 million
Dec 13, 3 AM $ 0.0148
+0.77%
$ 36.22 million $ 14.68 million
Dec 13, 2 AM $ 0.0147
-0.15%
$ 35.94 million $ 14.99 million
Dec 13, 1 AM $ 0.0147
-0.13%
$ 36 million $ 15.87 million
Dec 13, 12 AM $ 0.0147
+0.60%
$ 36.01 million $ 16.73 million
Dec 12, 11 PM $ 0.0146
-0.13%
$ 35.8 million $ 16.76 million
Dec 12, 10 PM $ 0.0146
+0.87%
$ 35.84 million $ 16.83 million
Dec 12, 9 PM $ 0.0145
+0.79%
$ 35.53 million $ 16.83 million