Hemi Historical Data

HEMI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 0.0146
+0.87%
$ 35.84 million $ 16.83 million
Dec 12, 9 PM $ 0.0145
+0.79%
$ 35.53 million $ 16.83 million
Dec 12, 8 PM $ 0.0144
-0.07%
$ 35.26 million $ 16.96 million
Dec 12, 7 PM $ 0.0144
-0.67%
$ 35.28 million $ 16.9 million
Dec 12, 6 PM $ 0.0145
+0.04%
$ 35.52 million $ 17.03 million
Dec 12, 5 PM $ 0.0145
+0.86%
$ 35.52 million $ 17.05 million
Dec 12, 4 PM $ 0.0143
-0.27%
$ 35.2 million $ 16.76 million
Dec 12, 3 PM $ 0.0144
-2.68%
$ 35.29 million $ 16.32 million
Dec 12, 2 PM $ 0.0148
-0.69%
$ 36.19 million $ 16.3 million
Dec 12, 1 PM $ 0.0149
-0.44%
$ 36.51 million $ 16.5 million
Dec 12, 12 PM $ 0.0149
+0.35%
$ 36.67 million $ 16.43 million
Dec 12, 11 AM $ 0.0149
-0.35%
$ 36.54 million $ 16.47 million
Dec 12, 10 AM $ 0.0149
-0.11%
$ 36.67 million $ 16.59 million
Dec 12, 9 AM $ 0.015
+0.35%
$ 36.68 million $ 16.53 million
Dec 12, 8 AM $ 0.0149
-1.22%
$ 36.58 million $ 16.4 million
Dec 12, 7 AM $ 0.0151
+0.21%
$ 37.04 million $ 16.43 million
Dec 12, 6 AM $ 0.0151
-1.19%
$ 36.96 million $ 16.35 million
Dec 12, 5 AM $ 0.0152
+0.28%
$ 37.4 million $ 16.32 million
Dec 12, 4 AM $ 0.0152
-1.27%
$ 37.39 million $ 16.16 million
Dec 12, 3 AM $ 0.0154
+1.36%
$ 37.87 million $ 15.31 million
Dec 12, 2 AM $ 0.0152
+0.32%
$ 37.51 million $ 15.26 million
Dec 12, 1 AM $ 0.0152
+5.59%
$ 37.3 million $ 14.44 million
Dec 12, 12 AM $ 0.0144
-1.18%
$ 35.27 million $ 13.51 million
Dec 11, 11 PM $ 0.0145
+0.49%
$ 35.69 million $ 13.82 million
Dec 11, 10 PM $ 0.0145
-1.08%
$ 35.51 million $ 13.82 million
Dec 11, 9 PM $ 0.0146
+1.09%
$ 35.91 million $ 14.14 million
Dec 11, 8 PM $ 0.0145
+1.03%
$ 35.52 million $ 14.08 million
Dec 11, 7 PM $ 0.0143
-0.21%
$ 35.22 million $ 14.77 million
Dec 11, 6 PM $ 0.0144
+0.54%
$ 35.27 million $ 15.6 million
Dec 11, 5 PM $ 0.0143
-0.09%
$ 35.08 million $ 15.95 million
Dec 11, 4 PM $ 0.0143
-0.23%
$ 35.11 million $ 15.99 million
Dec 11, 3 PM $ 0.0143
+0.81%
$ 35.18 million $ 16.22 million
Dec 11, 2 PM $ 0.0142
-0.22%
$ 34.91 million $ 16.31 million
Dec 11, 1 PM $ 0.0143
-0.24%
$ 34.98 million $ 16.33 million
Dec 11, 12 PM $ 0.0143
-0.28%
$ 35.07 million $ 16.53 million
Dec 11, 11 AM $ 0.0143
-0.41%
$ 35.17 million $ 16.57 million
Dec 11, 10 AM $ 0.0144
-0.09%
$ 35.31 million $ 16.55 million
Dec 11, 9 AM $ 0.0144
-0.38%
$ 35.35 million $ 17.05 million
Dec 11, 8 AM $ 0.0145
-0.01%
$ 35.49 million $ 17.18 million
Dec 11, 7 AM $ 0.0145
-0.03%
$ 35.49 million $ 17.22 million
Dec 11, 6 AM $ 0.0145
-0.82%
$ 35.5 million $ 17.61 million
Dec 11, 5 AM $ 0.0146
+1.62%
$ 35.79 million $ 17.76 million
Dec 11, 4 AM $ 0.0144
+0.30%
$ 35.23 million $ 17.73 million
Dec 11, 3 AM $ 0.0143
-0.62%
$ 35.12 million $ 17.96 million
Dec 11, 2 AM $ 0.0144
-1.07%
$ 35.34 million $ 18.39 million
Dec 11, 1 AM $ 0.0146
-0.10%
$ 35.72 million $ 18.56 million
Dec 11, 12 AM $ 0.0146
-1.68%
$ 35.76 million $ 18.32 million
Dec 10, 11 PM $ 0.0148
-0.96%
$ 36.37 million $ 18.2 million
Dec 10, 10 PM $ 0.015
+0.47%
$ 36.72 million $ 18.44 million
Dec 10, 9 PM $ 0.0149
-0.52%
$ 36.56 million $ 18.43 million