Hemi Historical Data

HEMI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 PM $ 0.0149
-0.52%
$ 36.56 million $ 18.43 million
Dec 10, 8 PM $ 0.015
-0.80%
$ 36.74 million $ 18.63 million
Dec 10, 7 PM $ 0.0151
+0.66%
$ 37.04 million $ 18.17 million
Dec 10, 6 PM $ 0.015
-0.77%
$ 36.79 million $ 17.5 million
Dec 10, 5 PM $ 0.0151
+0.25%
$ 37.12 million $ 17.52 million
Dec 10, 4 PM $ 0.0151
-0.07%
$ 36.97 million $ 17.81 million
Dec 10, 3 PM $ 0.0151
+0.05%
$ 37.05 million $ 18.39 million
Dec 10, 2 PM $ 0.0151
-1.65%
$ 37.03 million $ 18.75 million
Dec 10, 1 PM $ 0.0153
+0.74%
$ 37.61 million $ 19.22 million
Dec 10, 12 PM $ 0.0152
+0.39%
$ 37.34 million $ 19.27 million
Dec 10, 11 AM $ 0.0152
-0.18%
$ 37.19 million $ 19.44 million
Dec 10, 10 AM $ 0.0152
-2.40%
$ 37.27 million $ 19.64 million
Dec 10, 9 AM $ 0.0156
-0.46%
$ 38.19 million $ 19.47 million
Dec 10, 8 AM $ 0.0156
+0.06%
$ 38.37 million $ 19.67 million
Dec 10, 7 AM $ 0.0156
+0.53%
$ 38.34 million $ 20.25 million
Dec 10, 6 AM $ 0.0156
+0.07%
$ 38.15 million $ 20.52 million
Dec 10, 5 AM $ 0.0156
-0.29%
$ 38.17 million $ 21.36 million
Dec 10, 4 AM $ 0.0156
-1.84%
$ 38.28 million $ 22.41 million
Dec 10, 3 AM $ 0.0159
+1.29%
$ 39 million $ 23.93 million
Dec 10, 2 AM $ 0.0157
+2.23%
$ 38.51 million $ 25.22 million
Dec 10, 1 AM $ 0.0154
+0.22%
$ 37.67 million $ 25.99 million
Dec 10, 12 AM $ 0.0153
-0.99%
$ 37.58 million $ 26.58 million
Dec 9, 11 PM $ 0.0155
+0.00%
$ 37.98 million $ 26.7 million
Dec 9, 10 PM $ 0.0155
+1.69%
$ 37.96 million $ 26.57 million
Dec 9, 9 PM $ 0.0152
-0.95%
$ 37.33 million $ 26.5 million
Dec 9, 8 PM $ 0.0154
-1.88%
$ 37.69 million $ 26.52 million
Dec 9, 7 PM $ 0.0157
+0.22%
$ 38.41 million $ 26.75 million
Dec 9, 6 PM $ 0.0156
-1.22%
$ 38.33 million $ 26.83 million
Dec 9, 5 PM $ 0.0158
-1.15%
$ 38.8 million $ 26.97 million
Dec 9, 4 PM $ 0.016
+2.71%
$ 39.26 million $ 27.01 million
Dec 9, 3 PM $ 0.0156
+3.12%
$ 38.18 million $ 26.54 million
Dec 9, 2 PM $ 0.0151
-2.01%
$ 37 million $ 26.36 million
Dec 9, 1 PM $ 0.0154
-0.52%
$ 37.79 million $ 25.77 million
Dec 9, 12 PM $ 0.0155
-0.65%
$ 38.06 million $ 25.56 million
Dec 9, 11 AM $ 0.0156
-0.65%
$ 38.23 million $ 25.75 million
Dec 9, 10 AM $ 0.0157
-0.42%
$ 38.48 million $ 25.73 million
Dec 9, 9 AM $ 0.0158
-0.28%
$ 38.65 million $ 26.06 million
Dec 9, 8 AM $ 0.0158
-2.61%
$ 38.82 million $ 26.74 million
Dec 9, 7 AM $ 0.0162
+1.09%
$ 39.78 million $ 27.43 million
Dec 9, 6 AM $ 0.016
-2.15%
$ 39.35 million $ 27.1 million
Dec 9, 5 AM $ 0.0164
-0.99%
$ 40.22 million $ 26.55 million
Dec 9, 4 AM $ 0.0166
-3.88%
$ 40.47 million $ 26.18 million
Dec 9, 3 AM $ 0.0172
+5.04%
$ 42.2 million $ 25.36 million
Dec 9, 2 AM $ 0.0164
+3.01%
$ 40.18 million $ 24.14 million
Dec 9, 1 AM $ 0.0159
+3.02%
$ 39 million $ 23.14 million
Dec 9, 12 AM $ 0.0154
-0.46%
$ 37.86 million $ 22.87 million
Dec 8, 11 PM $ 0.0155
+0.88%
$ 38.03 million $ 23.76 million
Dec 8, 10 PM $ 0.0154
-0.16%
$ 37.69 million $ 24.21 million
Dec 8, 9 PM $ 0.0154
-0.35%
$ 37.77 million $ 24.76 million
Dec 8, 8 PM $ 0.0154
+1.46%
$ 37.88 million $ 25.41 million