Hemi Historical Data

HEMI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 PM $ 0.0154
-0.35%
$ 37.77 million $ 24.76 million
Dec 8, 8 PM $ 0.0154
+1.46%
$ 37.88 million $ 25.41 million
Dec 8, 7 PM $ 0.0152
-0.20%
$ 37.33 million $ 26.44 million
Dec 8, 6 PM $ 0.0152
-0.04%
$ 37.41 million $ 28.01 million
Dec 8, 5 PM $ 0.0153
-1.12%
$ 37.42 million $ 29.09 million
Dec 8, 4 PM $ 0.0154
-2.16%
$ 37.86 million $ 29.71 million
Dec 8, 3 PM $ 0.0158
-0.41%
$ 38.68 million $ 30.39 million
Dec 8, 2 PM $ 0.0158
-0.35%
$ 38.84 million $ 31.56 million
Dec 8, 1 PM $ 0.0159
-0.66%
$ 38.98 million $ 33.43 million
Dec 8, 12 PM $ 0.016
-0.59%
$ 39.24 million $ 35.92 million
Dec 8, 11 AM $ 0.0161
-0.26%
$ 39.48 million $ 39.32 million
Dec 8, 10 AM $ 0.0161
+1.28%
$ 39.72 million $ 42.86 million
Dec 8, 9 AM $ 0.0159
-1.25%
$ 39.08 million $ 46.38 million
Dec 8, 8 AM $ 0.0162
+3.38%
$ 39.63 million $ 50.34 million
Dec 8, 7 AM $ 0.0156
-0.30%
$ 38.33 million $ 59.73 million
Dec 8, 6 AM $ 0.0157
+0.54%
$ 38.48 million $ 61.43 million
Dec 8, 5 AM $ 0.0156
-2.55%
$ 38.24 million $ 62.64 million
Dec 8, 4 AM $ 0.016
+1.49%
$ 39.17 million $ 65.56 million
Dec 8, 3 AM $ 0.0158
-4.47%
$ 38.66 million $ 68.29 million
Dec 8, 2 AM $ 0.0165
+0.00%
$ 40.54 million $ 69.69 million
Dec 8, 1 AM $ 0.0165
+0.95%
$ 40.48 million $ 72.8 million
Dec 8, 12 AM $ 0.0163
-4.02%
$ 40.1 million $ 93.28 million
Dec 7, 11 PM $ 0.017
-0.83%
$ 41.61 million $ 93.1 million
Dec 7, 10 PM $ 0.0172
+1.18%
$ 42.13 million $ 92.52 million
Dec 7, 9 PM $ 0.017
-1.98%
$ 41.59 million $ 91.5 million
Dec 7, 8 PM $ 0.0173
-3.99%
$ 42.48 million $ 90.86 million
Dec 7, 7 PM $ 0.018
+4.18%
$ 44.24 million $ 89.73 million
Dec 7, 6 PM $ 0.0173
+3.11%
$ 42.47 million $ 87.33 million
Dec 7, 5 PM $ 0.0168
+2.09%
$ 41.25 million $ 85.99 million
Dec 7, 4 PM $ 0.0164
-0.45%
$ 40.34 million $ 85.06 million
Dec 7, 3 PM $ 0.0165
-2.77%
$ 40.53 million $ 84.46 million
Dec 7, 2 PM $ 0.017
-2.14%
$ 41.68 million $ 83.06 million
Dec 7, 1 PM $ 0.0174
-0.98%
$ 42.53 million $ 80.94 million
Dec 7, 12 PM $ 0.0176
-7.57%
$ 43.09 million $ 78.37 million
Dec 7, 11 AM $ 0.019
-0.34%
$ 46.27 million $ 75.18 million
Dec 7, 10 AM $ 0.0191
+0.52%
$ 46.82 million $ 71.5 million
Dec 7, 9 AM $ 0.019
+0.40%
$ 46.57 million $ 67.24 million
Dec 7, 8 AM $ 0.0189
+10.15%
$ 46.4 million $ 62.24 million
Dec 7, 7 AM $ 0.0172
+2.89%
$ 42.13 million $ 50.23 million
Dec 7, 6 AM $ 0.0167
-2.40%
$ 40.95 million $ 47.9 million
Dec 7, 5 AM $ 0.0171
-3.42%
$ 41.89 million $ 46.43 million
Dec 7, 4 AM $ 0.0177
+8.02%
$ 43.37 million $ 42.76 million
Dec 7, 3 AM $ 0.0164
-2.07%
$ 40.27 million $ 38.6 million
Dec 7, 2 AM $ 0.0167
-2.59%
$ 41.08 million $ 36.36 million
Dec 7, 1 AM $ 0.0172
+17.98%
$ 41.31 million $ 32.62 million
Dec 7, 12 AM $ 0.0146
+3.05%
$ 35.73 million $ 10.33 million
Dec 6, 11 PM $ 0.0141
-0.75%
$ 34.67 million $ 9.6 million
Dec 6, 10 PM $ 0.0143
+0.82%
$ 34.99 million $ 9.61 million
Dec 6, 9 PM $ 0.0141
+0.34%
$ 34.7 million $ 9.73 million
Dec 6, 8 PM $ 0.0141
+0.55%
$ 34.59 million $ 9.54 million