Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hemi Historical Data

HEMI Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 4 AM $0.00714
-1.98%
$17.58 million $27.04 million
May 30, 3 AM $0.00728
-0.17%
$17.93 million $26.73 million
May 30, 2 AM $0.00729
+1.48%
$17.96 million $26.25 million
May 30, 1 AM $0.00718
-0.97%
$17.69 million $25.74 million
May 30, 12 AM $0.00725
+1.84%
$17.86 million $25.44 million
May 29, 11 PM $0.00712
-0.90%
$17.54 million $24.89 million
May 29, 10 PM $0.00718
-0.32%
$17.7 million $24.49 million
May 29, 9 PM $0.00721
-0.25%
$17.76 million $23.68 million
May 29, 8 PM $0.00723
-6.58%
$17.8 million $21.97 million
May 29, 7 PM $0.00773
+6.25%
$19.05 million $18.17 million
May 29, 6 PM $0.00729
+5.68%
$17.95 million $8.62 million
May 29, 5 PM $0.0069
+0.62%
$16.99 million $6.55 million
May 29, 4 PM $0.00685
+4.13%
$16.88 million $5.83 million
May 29, 3 PM $0.00658
+3.05%
$16.2 million $4.94 million
May 29, 2 PM $0.00638
-1.48%
$15.72 million $4.36 million
May 29, 1 PM $0.00648
+0.08%
$15.96 million $4.44 million
May 29, 12 PM $0.00647
+0.93%
$15.95 million $4.36 million
May 29, 11 AM $0.00641
+0.31%
$15.8 million $4.31 million
May 29, 10 AM $0.00639
+0.30%
$15.75 million $4.25 million
May 29, 9 AM $0.00638
+0.30%
$15.71 million $4.19 million
May 29, 8 AM $0.00635
-0.04%
$15.65 million $4.17 million
May 29, 7 AM $0.00636
-0.34%
$15.66 million $4.13 million
May 29, 6 AM $0.00638
+0.32%
$15.71 million $4.1 million
May 29, 5 AM $0.00636
-0.64%
$15.66 million $4.14 million
May 29, 4 AM $0.0064
+1.11%
$15.76 million $4.21 million
May 29, 3 AM $0.00633
+1.17%
$15.58 million $4.31 million
May 29, 2 AM $0.00625
-0.09%
$15.4 million $4.44 million
May 29, 1 AM $0.00626
-0.32%
$15.42 million $4.33 million
May 29, 12 AM $0.00628
-0.74%
$15.47 million $4.3 million
May 28, 11 PM $0.00633
-0.86%
$15.58 million $4.31 million
May 28, 10 PM $0.00638
-1.38%
$15.72 million $4.28 million
May 28, 9 PM $0.00648
+0.28%
$15.96 million $4.35 million
May 28, 8 PM $0.00646
+0.21%
$15.91 million $4.44 million
May 28, 7 PM $0.00645
-0.59%
$15.88 million $4.51 million
May 28, 6 PM $0.00648
+0.94%
$15.97 million $4.7 million
May 28, 5 PM $0.00643
+0.27%
$15.83 million $4.64 million
May 28, 4 PM $0.00641
+1.50%
$15.8 million $4.65 million
May 28, 3 PM $0.00631
-1.02%
$15.55 million $4.63 million
May 28, 2 PM $0.00638
+0.66%
$15.71 million $5.01 million
May 28, 1 PM $0.00633
+0.32%
$15.6 million $4.53 million
May 28, 12 PM $0.00632
+0.01%
$15.56 million $4.53 million
May 28, 11 AM $0.00632
+0.45%
$15.56 million $4.54 million
May 28, 10 AM $0.00629
-1.23%
$15.49 million $4.52 million
May 28, 9 AM $0.00637
+0.54%
$15.68 million $4.63 million
May 28, 8 AM $0.00633
+0.04%
$15.6 million $4.73 million
May 28, 7 AM $0.00633
+0.59%
$15.59 million $4.83 million
May 28, 6 AM $0.00629
+0.06%
$15.5 million $4.87 million
May 28, 5 AM $0.00629
-0.75%
$15.49 million $4.84 million
May 28, 4 AM $0.00634
-0.56%
$15.61 million $4.73 million
May 28, 3 AM $0.00637
-2.56%
$15.7 million $4.72 million