Hemi Historical Data

HEMI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 PM $ 0.0141
+0.55%
$ 34.59 million $ 9.54 million
Dec 6, 7 PM $ 0.014
-1.12%
$ 34.35 million $ 9.58 million
Dec 6, 6 PM $ 0.0142
-2.69%
$ 34.85 million $ 9.68 million
Dec 6, 5 PM $ 0.0145
+0.79%
$ 35.69 million $ 9.54 million
Dec 6, 4 PM $ 0.0144
+2.62%
$ 35.41 million $ 9.43 million
Dec 6, 3 PM $ 0.0141
+0.43%
$ 34.51 million $ 10.09 million
Dec 6, 2 PM $ 0.014
+1.69%
$ 34.29 million $ 10.48 million
Dec 6, 1 PM $ 0.0138
-0.06%
$ 33.8 million $ 10.62 million
Dec 6, 12 PM $ 0.0138
+0.23%
$ 33.82 million $ 11.12 million
Dec 6, 11 AM $ 0.0138
-0.32%
$ 33.74 million $ 11.09 million
Dec 6, 10 AM $ 0.0138
+0.28%
$ 33.85 million $ 11.27 million
Dec 6, 9 AM $ 0.0138
+0.25%
$ 33.83 million $ 11.45 million
Dec 6, 8 AM $ 0.0137
-1.83%
$ 33.67 million $ 11.7 million
Dec 6, 7 AM $ 0.014
-1.05%
$ 34.3 million $ 12.09 million
Dec 6, 6 AM $ 0.0141
+0.63%
$ 34.61 million $ 12.28 million
Dec 6, 5 AM $ 0.014
-0.22%
$ 34.52 million $ 12.49 million
Dec 6, 4 AM $ 0.0141
-0.79%
$ 34.51 million $ 12.95 million
Dec 6, 3 AM $ 0.0142
+0.10%
$ 34.79 million $ 13.48 million
Dec 6, 2 AM $ 0.0142
+0.45%
$ 34.75 million $ 14.12 million
Dec 6, 1 AM $ 0.0141
-0.02%
$ 34.6 million $ 15.15 million
Dec 6, 12 AM $ 0.0141
-0.76%
$ 34.61 million $ 15.91 million
Dec 5, 11 PM $ 0.0142
-0.40%
$ 34.87 million $ 16.32 million
Dec 5, 10 PM $ 0.0143
+1.64%
$ 35.01 million $ 16.63 million
Dec 5, 9 PM $ 0.014
+0.86%
$ 34.45 million $ 16.73 million
Dec 5, 8 PM $ 0.0139
-0.87%
$ 34.15 million $ 17.02 million
Dec 5, 7 PM $ 0.014
+0.53%
$ 34.54 million $ 17.74 million
Dec 5, 6 PM $ 0.014
-1.26%
$ 34.28 million $ 19.04 million
Dec 5, 5 PM $ 0.0141
+0.50%
$ 34.81 million $ 21.11 million
Dec 5, 4 PM $ 0.0141
-3.69%
$ 34.54 million $ 21.72 million
Dec 5, 3 PM $ 0.0146
-0.61%
$ 35.86 million $ 21.84 million
Dec 5, 2 PM $ 0.0147
-0.02%
$ 36.08 million $ 24.16 million
Dec 5, 1 PM $ 0.0147
-2.26%
$ 36.09 million $ 28.1 million
Dec 5, 12 PM $ 0.015
+1.27%
$ 36.92 million $ 36.53 million
Dec 5, 11 AM $ 0.0149
-1.34%
$ 36.46 million $ 38.05 million
Dec 5, 10 AM $ 0.0151
+0.83%
$ 36.95 million $ 38.02 million
Dec 5, 9 AM $ 0.0149
-0.38%
$ 36.64 million $ 84.66 million
Dec 5, 8 AM $ 0.015
-2.90%
$ 36.77 million $ 84.84 million
Dec 5, 7 AM $ 0.0154
-1.37%
$ 37.87 million $ 86.33 million
Dec 5, 6 AM $ 0.0156
-0.84%
$ 38.38 million $ 86.75 million
Dec 5, 5 AM $ 0.0158
-1.60%
$ 38.71 million $ 87 million
Dec 5, 4 AM $ 0.016
-1.52%
$ 39.36 million $ 88.7 million
Dec 5, 3 AM $ 0.0163
+0.70%
$ 39.95 million $ 89.83 million
Dec 5, 2 AM $ 0.0162
+1.19%
$ 39.63 million $ 88.5 million
Dec 5, 1 AM $ 0.016
+1.75%
$ 39.17 million $ 86.83 million
Dec 5, 12 AM $ 0.0157
-0.16%
$ 38.48 million $ 85.27 million
Dec 4, 11 PM $ 0.0157
+1.92%
$ 38.57 million $ 85.03 million
Dec 4, 10 PM $ 0.0154
+0.48%
$ 37.89 million $ 83.89 million
Dec 4, 9 PM $ 0.0154
-1.35%
$ 37.74 million $ 83.44 million
Dec 4, 8 PM $ 0.0156
-1.64%
$ 38.25 million $ 83.87 million
Dec 4, 7 PM $ 0.0158
-6.47%
$ 38.86 million $ 83.83 million