Hemi Historical Data

HEMI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.0156
-1.64%
$ 38.25 million $ 83.87 million
Dec 4, 7 PM $ 0.0158
-6.47%
$ 38.86 million $ 83.83 million
Dec 4, 6 PM $ 0.0169
+3.32%
$ 41.55 million $ 86.23 million
Dec 4, 5 PM $ 0.0164
-0.25%
$ 40.21 million $ 82.03 million
Dec 4, 4 PM $ 0.0164
-2.69%
$ 40.31 million $ 81.52 million
Dec 4, 3 PM $ 0.0169
-0.49%
$ 41.43 million $ 81.79 million
Dec 4, 2 PM $ 0.017
-4.99%
$ 41.6 million $ 78.49 million
Dec 4, 1 PM $ 0.0178
+11.49%
$ 43.79 million $ 77.78 million
Dec 4, 12 PM $ 0.016
+5.24%
$ 39.21 million $ 63.44 million
Dec 4, 11 AM $ 0.0152
+1.57%
$ 37.31 million $ 59.25 million
Dec 4, 10 AM $ 0.015
-0.89%
$ 36.74 million $ 58.33 million
Dec 4, 9 AM $ 0.0151
+0.35%
$ 37.06 million $ 59.12 million
Dec 4, 8 AM $ 0.0151
+0.87%
$ 36.94 million $ 58.27 million
Dec 4, 7 AM $ 0.0149
+1.84%
$ 36.62 million $ 57.17 million
Dec 4, 6 AM $ 0.0147
-1.69%
$ 35.96 million $ 56.49 million
Dec 4, 5 AM $ 0.0149
-2.08%
$ 36.6 million $ 57.19 million
Dec 4, 4 AM $ 0.0152
+5.35%
$ 37.3 million $ 57.08 million
Dec 4, 3 AM $ 0.0145
-0.07%
$ 35.48 million $ 53.61 million
Dec 4, 2 AM $ 0.0145
+0.51%
$ 35.5 million $ 53.68 million
Dec 4, 1 AM $ 0.0144
-0.47%
$ 35.32 million $ 53.63 million
Dec 4, 12 AM $ 0.0145
-0.36%
$ 35.5 million $ 54.02 million
Dec 3, 11 PM $ 0.0145
-1.40%
$ 35.72 million $ 54.22 million
Dec 3, 10 PM $ 0.0147
+0.72%
$ 36.12 million $ 54.71 million
Dec 3, 9 PM $ 0.0146
+0.37%
$ 35.87 million $ 54.25 million
Dec 3, 8 PM $ 0.0146
-1.04%
$ 35.73 million $ 54.15 million
Dec 3, 7 PM $ 0.0147
+2.53%
$ 36.06 million $ 54.68 million
Dec 3, 6 PM $ 0.0144
-0.08%
$ 35.21 million $ 53.3 million
Dec 3, 5 PM $ 0.0144
+0.78%
$ 35.23 million $ 53.43 million
Dec 3, 4 PM $ 0.0143
-0.51%
$ 34.95 million $ 53.1 million
Dec 3, 3 PM $ 0.0143
-0.15%
$ 35.17 million $ 53.5 million
Dec 3, 2 PM $ 0.0144
+0.12%
$ 35.25 million $ 54.64 million
Dec 3, 1 PM $ 0.0143
+0.06%
$ 35.17 million $ 54.52 million
Dec 3, 12 PM $ 0.0143
+0.95%
$ 35.19 million $ 54.33 million
Dec 3, 11 AM $ 0.0142
-0.38%
$ 34.81 million $ 53.84 million
Dec 3, 10 AM $ 0.0142
-1.93%
$ 34.95 million $ 54.18 million
Dec 3, 9 AM $ 0.0145
+0.39%
$ 35.64 million $ 55.16 million
Dec 3, 8 AM $ 0.0145
-0.76%
$ 35.52 million $ 55.06 million
Dec 3, 7 AM $ 0.0146
+0.01%
$ 35.78 million $ 55.52 million
Dec 3, 6 AM $ 0.0146
-0.06%
$ 35.77 million $ 55.42 million
Dec 3, 5 AM $ 0.0146
+0.74%
$ 35.75 million $ 55.37 million
Dec 3, 4 AM $ 0.0145
+0.49%
$ 35.59 million $ 55.05 million
Dec 3, 3 AM $ 0.0144
+0.09%
$ 35.44 million $ 54.68 million
Dec 3, 2 AM $ 0.0144
+1.18%
$ 35.38 million $ 54.56 million
Dec 3, 1 AM $ 0.0143
-2.00%
$ 34.97 million $ 54.03 million
Dec 3, 12 AM $ 0.0145
-0.21%
$ 35.68 million $ 54.86 million
Dec 2, 11 PM $ 0.0146
+0.96%
$ 35.76 million $ 54.92 million
Dec 2, 10 PM $ 0.0144
+1.15%
$ 35.42 million $ 54.32 million
Dec 2, 9 PM $ 0.0143
+0.75%
$ 35.02 million $ 53.77 million
Dec 2, 8 PM $ 0.0142
-2.66%
$ 34.76 million $ 53.78 million
Dec 2, 7 PM $ 0.0146
-1.23%
$ 35.71 million $ 54.89 million