Hemi Historical Data

HEMI Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 PM $ 0.0146
-1.23%
$ 35.71 million $ 54.89 million
Dec 2, 6 PM $ 0.0147
+0.03%
$ 36.15 million $ 55.49 million
Dec 2, 5 PM $ 0.0147
-0.80%
$ 36.04 million $ 55.54 million
Dec 2, 4 PM $ 0.0148
-0.47%
$ 36.43 million $ 55.91 million
Dec 2, 3 PM $ 0.0149
+4.48%
$ 36.6 million $ 55.7 million
Dec 2, 2 PM $ 0.0143
+3.10%
$ 35.05 million $ 53.13 million
Dec 2, 1 PM $ 0.0139
+1.54%
$ 34 million $ 51.47 million
Dec 2, 12 PM $ 0.0136
-1.06%
$ 33.48 million $ 50.99 million
Dec 2, 11 AM $ 0.0138
+0.50%
$ 33.86 million $ 51.64 million
Dec 2, 10 AM $ 0.0137
+0.14%
$ 33.65 million $ 51.37 million
Dec 2, 9 AM $ 0.0137
+1.00%
$ 33.6 million $ 50.83 million
Dec 2, 8 AM $ 0.0136
-1.40%
$ 33.27 million $ 50.44 million
Dec 2, 7 AM $ 0.0138
+0.20%
$ 33.74 million $ 50.55 million
Dec 2, 6 AM $ 0.0137
-0.15%
$ 33.67 million $ 50.85 million
Dec 2, 5 AM $ 0.0137
-0.51%
$ 33.72 million $ 51.15 million
Dec 2, 4 AM $ 0.0138
-0.57%
$ 33.92 million $ 51.43 million
Dec 2, 3 AM $ 0.0139
-0.04%
$ 34.11 million $ 52.25 million
Dec 2, 2 AM $ 0.0139
+0.21%
$ 34.12 million $ 52.34 million
Dec 2, 1 AM $ 0.0139
+0.24%
$ 34.07 million $ 52.62 million
Dec 2, 12 AM $ 0.0138
-0.07%
$ 34 million $ 53 million
Dec 1, 11 PM $ 0.0138
+0.12%
$ 33.98 million $ 55.05 million
Dec 1, 10 PM $ 0.0138
+1.39%
$ 33.92 million $ 55.37 million
Dec 1, 9 PM $ 0.0136
+0.23%
$ 33.46 million $ 55.04 million
Dec 1, 8 PM $ 0.0136
-0.66%
$ 33.38 million $ 54.62 million
Dec 1, 7 PM $ 0.0137
-0.16%
$ 33.6 million $ 55.27 million
Dec 1, 6 PM $ 0.0137
+1.08%
$ 33.63 million $ 55.33 million
Dec 1, 5 PM $ 0.0136
-0.92%
$ 33.29 million $ 54.78 million
Dec 1, 4 PM $ 0.0137
-2.10%
$ 33.6 million $ 55.43 million
Dec 1, 3 PM $ 0.014
-2.36%
$ 34.32 million $ 56.7 million
Dec 1, 2 PM $ 0.0143
+1.14%
$ 35.15 million $ 57.65 million
Dec 1, 1 PM $ 0.0142
+0.20%
$ 34.76 million $ 57.2 million
Dec 1, 12 PM $ 0.0141
-0.84%
$ 34.75 million $ 57.27 million
Dec 1, 11 AM $ 0.0143
+0.13%
$ 34.97 million $ 58.08 million
Dec 1, 10 AM $ 0.0142
-0.64%
$ 34.92 million $ 58.02 million
Dec 1, 9 AM $ 0.0143
-0.26%
$ 35.15 million $ 58.84 million
Dec 1, 8 AM $ 0.0144
-0.03%
$ 35.25 million $ 59.26 million
Dec 1, 7 AM $ 0.0144
+0.98%
$ 35.27 million $ 59.37 million
Dec 1, 6 AM $ 0.0142
-1.50%
$ 34.84 million $ 58.77 million
Dec 1, 5 AM $ 0.0144
-0.36%
$ 35.36 million $ 59.78 million
Dec 1, 4 AM $ 0.0145
-2.79%
$ 35.49 million $ 60.24 million
Dec 1, 3 AM $ 0.0149
-0.51%
$ 36.43 million $ 61.96 million
Dec 1, 2 AM $ 0.0149
+0.47%
$ 36.67 million $ 62.5 million
Dec 1, 1 AM $ 0.0149
-0.67%
$ 36.51 million $ 62.05 million
Dec 1, 12 AM $ 0.015
-6.15%
$ 36.87 million $ 63.27 million
Nov 30, 11 PM $ 0.016
-1.74%
$ 39.17 million $ 64.07 million
Nov 30, 10 PM $ 0.0162
-0.55%
$ 39.86 million $ 65.04 million
Nov 30, 9 PM $ 0.0163
-0.71%
$ 40.08 million $ 65.5 million
Nov 30, 8 PM $ 0.0165
-1.47%
$ 40.39 million $ 65.94 million
Nov 30, 7 PM $ 0.0167
+0.46%
$ 40.99 million $ 66.34 million
Nov 30, 6 PM $ 0.0166
-0.22%
$ 40.8 million $ 65.95 million