Hemi Historical Data

HEMI Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 PM $ 0.0167
+0.46%
$ 40.99 million $ 66.34 million
Nov 30, 6 PM $ 0.0166
-0.22%
$ 40.8 million $ 65.95 million
Nov 30, 5 PM $ 0.0167
+0.70%
$ 40.89 million $ 66.12 million
Nov 30, 4 PM $ 0.0166
+1.53%
$ 40.63 million $ 65.86 million
Nov 30, 3 PM $ 0.0163
-0.52%
$ 39.99 million $ 65.05 million
Nov 30, 2 PM $ 0.0164
-0.90%
$ 40.2 million $ 66.23 million
Nov 30, 1 PM $ 0.0165
+0.04%
$ 40.57 million $ 68.27 million
Nov 30, 12 PM $ 0.0165
+1.67%
$ 40.55 million $ 68.94 million
Nov 30, 11 AM $ 0.0163
-0.30%
$ 39.92 million $ 69.07 million
Nov 30, 10 AM $ 0.0163
-1.54%
$ 40.05 million $ 70.69 million
Nov 30, 9 AM $ 0.0166
+1.09%
$ 40.68 million $ 75.49 million
Nov 30, 8 AM $ 0.0164
-1.29%
$ 40.3 million $ 78.08 million
Nov 30, 7 AM $ 0.0166
+1.79%
$ 40.83 million $ 78.71 million
Nov 30, 6 AM $ 0.0163
+0.37%
$ 40.11 million $ 77.79 million
Nov 30, 5 AM $ 0.0163
-3.87%
$ 39.96 million $ 77.39 million
Nov 30, 4 AM $ 0.017
+0.98%
$ 41.59 million $ 78.65 million
Nov 30, 3 AM $ 0.0168
-0.68%
$ 41.14 million $ 76.99 million
Nov 30, 2 AM $ 0.0169
-1.58%
$ 41.42 million $ 76.87 million
Nov 30, 1 AM $ 0.0171
-1.80%
$ 42.06 million $ 77.18 million
Nov 30, 12 AM $ 0.0175
+0.41%
$ 42.82 million $ 76.31 million
Nov 29, 11 PM $ 0.0174
-2.31%
$ 42.66 million $ 75.39 million
Nov 29, 10 PM $ 0.0178
-1.87%
$ 43.67 million $ 75.94 million
Nov 29, 9 PM $ 0.0181
+1.53%
$ 44.5 million $ 76.49 million
Nov 29, 8 PM $ 0.0179
+0.07%
$ 43.83 million $ 75.38 million
Nov 29, 7 PM $ 0.0179
-0.60%
$ 43.8 million $ 75.05 million
Nov 29, 6 PM $ 0.018
-0.54%
$ 44.07 million $ 75.38 million
Nov 29, 5 PM $ 0.0181
+1.07%
$ 44.31 million $ 75.55 million
Nov 29, 4 PM $ 0.0179
-0.56%
$ 43.84 million $ 74.55 million
Nov 29, 3 PM $ 0.018
-1.43%
$ 44.07 million $ 74.29 million
Nov 29, 2 PM $ 0.0182
-1.65%
$ 44.72 million $ 73.74 million
Nov 29, 1 PM $ 0.0186
+2.14%
$ 45.55 million $ 73.02 million
Nov 29, 12 PM $ 0.0182
+1.24%
$ 44.57 million $ 71.08 million
Nov 29, 11 AM $ 0.0179
-0.12%
$ 44.03 million $ 68.44 million
Nov 29, 10 AM $ 0.018
-4.51%
$ 44.05 million $ 66.96 million
Nov 29, 9 AM $ 0.0188
-4.54%
$ 45.83 million $ 62.51 million
Nov 29, 8 AM $ 0.0197
-2.21%
$ 48.31 million $ 62.95 million
Nov 29, 7 AM $ 0.0201
-1.21%
$ 49.43 million $ 63.92 million
Nov 29, 6 AM $ 0.0204
-0.38%
$ 50.04 million $ 64.43 million
Nov 29, 5 AM $ 0.0205
-0.41%
$ 50.23 million $ 66.35 million
Nov 29, 4 AM $ 0.0206
+0.46%
$ 50.25 million $ 66.54 million
Nov 29, 3 AM $ 0.0205
-0.64%
$ 50.19 million $ 66.41 million
Nov 29, 2 AM $ 0.0206
-0.29%
$ 50.52 million $ 66.71 million
Nov 29, 1 AM $ 0.0206
-0.11%
$ 50.69 million $ 67.06 million
Nov 29, 12 AM $ 0.0207
-0.42%
$ 50.72 million $ 67.32 million
Nov 28, 11 PM $ 0.0208
-0.26%
$ 50.93 million $ 67.5 million
Nov 28, 10 PM $ 0.0208
-0.21%
$ 51.07 million $ 67.93 million
Nov 28, 9 PM $ 0.0209
-0.48%
$ 51.17 million $ 68.28 million
Nov 28, 8 PM $ 0.021
+0.54%
$ 51.41 million $ 68.68 million
Nov 28, 7 PM $ 0.0208
+0.85%
$ 51.14 million $ 68.46 million
Nov 28, 6 PM $ 0.0207
-0.09%
$ 50.73 million $ 67.97 million