Coinranking
Hemi Historical Data
HEMI
Page 71
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 22, 1 AM | $0.00765 | +0.55% | ||
| May 22, 12 AM | $0.00761 | -0.83% | ||
| May 21, 11 PM | $0.00767 | +1.02% | ||
| May 21, 10 PM | $0.00759 | -0.19% | ||
| May 21, 9 PM | $0.00761 | -0.33% | ||
| May 21, 8 PM | $0.00763 | -0.40% | ||
| May 21, 7 PM | $0.00766 | -0.34% | ||
| May 21, 6 PM | $0.00769 | -1.18% | ||
| May 21, 5 PM | $0.00778 | +0.99% | ||
| May 21, 4 PM | $0.00771 | -0.28% | ||
| May 21, 3 PM | $0.00773 | -0.24% | ||
| May 21, 2 PM | $0.00775 | +1.38% | ||
| May 21, 1 PM | $0.00765 | -0.10% | ||
| May 21, 12 PM | $0.00765 | +1.17% | ||
| May 21, 11 AM | $0.00756 | -0.62% | ||
| May 21, 10 AM | $0.00761 | -0.97% | ||
| May 21, 9 AM | $0.00769 | +1.86% | ||
| May 21, 8 AM | $0.00755 | +1.24% | ||
| May 21, 7 AM | $0.00745 | +1.39% | ||
| May 21, 6 AM | $0.00735 | +0.85% | ||
| May 21, 5 AM | $0.00729 | -0.56% | ||
| May 21, 4 AM | $0.00733 | -1.20% | ||
| May 21, 3 AM | $0.00742 | +0.00% | ||
| May 21, 2 AM | $0.00742 | +0.06% | ||
| May 21, 1 AM | $0.00742 | -0.61% | ||
| May 21, 12 AM | $0.00746 | +1.61% | ||
| May 20, 11 PM | $0.00734 | +0.34% | ||
| May 20, 10 PM | $0.00732 | -0.29% | ||
| May 20, 9 PM | $0.00734 | -0.07% | ||
| May 20, 8 PM | $0.00734 | +0.01% | ||
| May 20, 7 PM | $0.00734 | -1.99% | ||
| May 20, 6 PM | $0.00749 | -0.83% | ||
| May 20, 5 PM | $0.00756 | +0.17% | ||
| May 20, 4 PM | $0.00754 | -0.03% | ||
| May 20, 3 PM | $0.00755 | +0.04% | ||
| May 20, 2 PM | $0.00754 | +2.09% | ||
| May 20, 1 PM | $0.00739 | -0.89% | ||
| May 20, 12 PM | $0.00745 | +1.21% | ||
| May 20, 11 AM | $0.00737 | -0.64% | ||
| May 20, 10 AM | $0.00741 | -0.26% | ||
| May 20, 9 AM | $0.00743 | -0.07% | ||
| May 20, 8 AM | $0.00743 | -0.23% | ||
| May 20, 7 AM | $0.00745 | -0.21% | ||
| May 20, 6 AM | $0.00747 | +0.28% | ||
| May 20, 5 AM | $0.00745 | +1.07% | ||
| May 20, 4 AM | $0.00736 | +0.32% | ||
| May 20, 3 AM | $0.00735 | +0.19% | ||
| May 20, 2 AM | $0.00733 | -0.59% | ||
| May 20, 1 AM | $0.00737 | -0.14% | ||
| May 20, 12 AM | $0.00739 | +0.31% | ||