Hemi Historical Data

HEMI Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 PM $ 0.0207
-0.09%
$ 50.73 million $ 67.97 million
Nov 28, 5 PM $ 0.0207
-0.85%
$ 50.89 million $ 67.9 million
Nov 28, 4 PM $ 0.0209
-1.30%
$ 51.24 million $ 68.41 million
Nov 28, 3 PM $ 0.0212
-1.58%
$ 51.93 million $ 69.37 million
Nov 28, 2 PM $ 0.0215
+0.25%
$ 52.75 million $ 70.47 million
Nov 28, 1 PM $ 0.0214
+2.11%
$ 52.65 million $ 70.46 million
Nov 28, 12 PM $ 0.021
-0.13%
$ 51.62 million $ 68.75 million
Nov 28, 11 AM $ 0.021
+0.06%
$ 51.54 million $ 68.66 million
Nov 28, 10 AM $ 0.021
+0.38%
$ 51.54 million $ 68.5 million
Nov 28, 9 AM $ 0.0209
-0.55%
$ 51.3 million $ 68.52 million
Nov 28, 8 AM $ 0.021
+1.32%
$ 51.63 million $ 69.14 million
Nov 28, 7 AM $ 0.0208
-0.88%
$ 50.98 million $ 68.76 million
Nov 28, 6 AM $ 0.021
-0.13%
$ 51.4 million $ 69.32 million
Nov 28, 5 AM $ 0.021
-0.26%
$ 51.47 million $ 69.1 million
Nov 28, 4 AM $ 0.021
-0.41%
$ 51.6 million $ 69.51 million
Nov 28, 3 AM $ 0.0211
+0.17%
$ 51.82 million $ 69.91 million
Nov 28, 2 AM $ 0.0211
-0.41%
$ 51.72 million $ 70.04 million
Nov 28, 1 AM $ 0.0212
-0.80%
$ 51.94 million $ 70.16 million
Nov 28, 12 AM $ 0.0213
+0.09%
$ 52.36 million $ 70.62 million
Nov 27, 11 PM $ 0.0213
-0.41%
$ 52.3 million $ 70.82 million
Nov 27, 10 PM $ 0.0214
-1.17%
$ 52.47 million $ 70.85 million
Nov 27, 9 PM $ 0.0217
-0.69%
$ 53.13 million $ 71.62 million
Nov 27, 8 PM $ 0.0218
-0.09%
$ 53.51 million $ 71.91 million
Nov 27, 7 PM $ 0.0218
-0.86%
$ 53.56 million $ 72.25 million
Nov 27, 6 PM $ 0.022
+0.02%
$ 54.03 million $ 72.76 million
Nov 27, 5 PM $ 0.022
+0.93%
$ 54.02 million $ 72.79 million
Nov 27, 4 PM $ 0.0218
+0.39%
$ 53.55 million $ 72.22 million
Nov 27, 3 PM $ 0.0217
-1.50%
$ 53.35 million $ 71.7 million
Nov 27, 2 PM $ 0.0221
-0.04%
$ 54.16 million $ 72.73 million
Nov 27, 1 PM $ 0.0221
+0.71%
$ 54.18 million $ 73.32 million
Nov 27, 12 PM $ 0.0219
+0.34%
$ 53.79 million $ 73.08 million
Nov 27, 11 AM $ 0.0219
-0.83%
$ 53.61 million $ 74.04 million
Nov 27, 10 AM $ 0.022
-0.59%
$ 54.06 million $ 74.81 million
Nov 27, 9 AM $ 0.0222
-0.40%
$ 54.38 million $ 75.49 million
Nov 27, 8 AM $ 0.0223
-2.72%
$ 54.63 million $ 76.34 million
Nov 27, 7 AM $ 0.0229
-0.76%
$ 56.15 million $ 78.32 million
Nov 27, 6 AM $ 0.0231
+0.02%
$ 56.58 million $ 80.02 million
Nov 27, 5 AM $ 0.0231
-1.12%
$ 56.69 million $ 80.77 million
Nov 27, 4 AM $ 0.0233
+1.34%
$ 57.21 million $ 82.64 million
Nov 27, 3 AM $ 0.023
-1.34%
$ 56.45 million $ 83.64 million
Nov 27, 2 AM $ 0.0233
+1.73%
$ 57.22 million $ 86.71 million
Nov 27, 1 AM $ 0.0229
+0.09%
$ 56.24 million $ 88.23 million
Nov 27, 12 AM $ 0.0229
-1.13%
$ 56.31 million $ 90.18 million
Nov 26, 11 PM $ 0.0232
-0.80%
$ 56.8 million $ 93.44 million
Nov 26, 10 PM $ 0.0234
-0.78%
$ 57.3 million $ 96.48 million
Nov 26, 9 PM $ 0.0235
+1.36%
$ 57.75 million $ 102.24 million
Nov 26, 8 PM $ 0.0232
+0.25%
$ 56.97 million $ 108.41 million
Nov 26, 7 PM $ 0.0232
-0.55%
$ 56.82 million $ 109.75 million
Nov 26, 6 PM $ 0.0233
-0.15%
$ 57.14 million $ 112.63 million
Nov 26, 5 PM $ 0.0233
+0.69%
$ 57.22 million $ 115.89 million