Hemi Historical Data

HEMI Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 PM $ 0.0233
-0.15%
$ 57.14 million $ 112.63 million
Nov 26, 5 PM $ 0.0233
+0.69%
$ 57.22 million $ 115.89 million
Nov 26, 4 PM $ 0.0232
+0.85%
$ 56.83 million $ 117.27 million
Nov 26, 3 PM $ 0.023
-0.32%
$ 56.4 million $ 119.32 million
Nov 26, 2 PM $ 0.023
+0.64%
$ 56.54 million $ 123.04 million
Nov 26, 1 PM $ 0.0229
-0.04%
$ 56.12 million $ 124.82 million
Nov 26, 12 PM $ 0.0229
-2.35%
$ 56.27 million $ 128.9 million
Nov 26, 11 AM $ 0.0235
-0.36%
$ 57.61 million $ 133.92 million
Nov 26, 10 AM $ 0.0236
+0.68%
$ 57.82 million $ 138.99 million
Nov 26, 9 AM $ 0.0234
-1.30%
$ 57.43 million $ 142.53 million
Nov 26, 8 AM $ 0.0237
-4.42%
$ 58.19 million $ 149.81 million
Nov 26, 7 AM $ 0.0248
+1.02%
$ 60.84 million $ 161.27 million
Nov 26, 6 AM $ 0.0246
-1.21%
$ 60.23 million $ 177.23 million
Nov 26, 5 AM $ 0.0249
-1.69%
$ 60.92 million $ 190.75 million
Nov 26, 4 AM $ 0.0253
-3.87%
$ 62.02 million $ 192.58 million
Nov 26, 3 AM $ 0.0263
-0.49%
$ 64.52 million $ 194.64 million
Nov 26, 2 AM $ 0.0264
+1.69%
$ 64.84 million $ 192.57 million
Nov 26, 1 AM $ 0.026
-0.92%
$ 63.76 million $ 189.03 million
Nov 26, 12 AM $ 0.0262
+1.86%
$ 64.35 million $ 187.36 million
Nov 25, 11 PM $ 0.0257
-3.04%
$ 63.16 million $ 183.27 million
Nov 25, 10 PM $ 0.0266
+2.90%
$ 64.86 million $ 182.8 million
Nov 25, 9 PM $ 0.0258
+4.00%
$ 63.25 million $ 175.11 million
Nov 25, 8 PM $ 0.0248
+4.04%
$ 60.75 million $ 164.68 million
Nov 25, 7 PM $ 0.0238
-3.07%
$ 58.39 million $ 160.21 million
Nov 25, 6 PM $ 0.0246
+0.33%
$ 60.24 million $ 160.35 million
Nov 25, 5 PM $ 0.0245
+0.39%
$ 60.04 million $ 156.41 million
Nov 25, 4 PM $ 0.0244
+0.33%
$ 59.8 million $ 156.25 million
Nov 25, 3 PM $ 0.0243
-3.29%
$ 59.69 million $ 143.75 million
Nov 25, 2 PM $ 0.0252
+2.02%
$ 61.71 million $ 156.4 million
Nov 25, 1 PM $ 0.0247
+1.18%
$ 60.52 million $ 151.77 million
Nov 25, 12 PM $ 0.0244
-5.81%
$ 59.88 million $ 134.96 million
Nov 25, 11 AM $ 0.0259
-6.95%
$ 63.44 million $ 146.14 million
Nov 25, 10 AM $ 0.0278
+1.79%
$ 68.19 million $ 145.01 million
Nov 25, 9 AM $ 0.0273
-2.72%
$ 66.99 million $ 129.91 million
Nov 25, 8 AM $ 0.0281
-1.71%
$ 68.88 million $ 124.05 million
Nov 25, 7 AM $ 0.0286
-0.13%
$ 70.54 million $ 126.33 million
Nov 25, 6 AM $ 0.0286
+24.09%
$ 70.06 million $ 105.51 million
Nov 25, 5 AM $ 0.023
+2.80%
$ 56.56 million $ 78.35 million
Nov 25, 4 AM $ 0.0224
+2.44%
$ 54.91 million $ 74.09 million
Nov 25, 3 AM $ 0.0218
+1.24%
$ 53.58 million $ 71.19 million
Nov 25, 2 AM $ 0.0216
-0.34%
$ 52.93 million $ 70.15 million
Nov 25, 1 AM $ 0.0216
+2.29%
$ 53.06 million $ 69.39 million
Nov 25, 12 AM $ 0.0212
+0.29%
$ 51.89 million $ 67.95 million
Nov 24, 11 PM $ 0.0211
-0.88%
$ 51.74 million $ 67.6 million
Nov 24, 10 PM $ 0.0213
+0.39%
$ 52.16 million $ 68.06 million
Nov 24, 9 PM $ 0.0212
-0.16%
$ 52 million $ 67.98 million
Nov 24, 8 PM $ 0.0212
+0.93%
$ 52.09 million $ 67.65 million
Nov 24, 7 PM $ 0.021
-2.46%
$ 51.6 million $ 66.8 million
Nov 24, 6 PM $ 0.0216
+0.94%
$ 52.9 million $ 67.89 million
Nov 24, 5 PM $ 0.0214
+1.01%
$ 52.41 million $ 66.69 million