Hemi Historical Data

HEMI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 PM $ 0.0214
+1.01%
$ 52.41 million $ 66.69 million
Nov 24, 4 PM $ 0.0211
+3.44%
$ 51.89 million $ 64.4 million
Nov 24, 3 PM $ 0.0204
+1.18%
$ 50.15 million $ 57.85 million
Nov 24, 2 PM $ 0.0202
+0.72%
$ 49.56 million $ 56.93 million
Nov 24, 1 PM $ 0.0201
+0.56%
$ 49.1 million $ 56.49 million
Nov 24, 12 PM $ 0.0199
-0.07%
$ 48.93 million $ 56.31 million
Nov 24, 11 AM $ 0.02
+0.75%
$ 49.08 million $ 56.58 million
Nov 24, 10 AM $ 0.0199
-0.17%
$ 48.71 million $ 56.14 million
Nov 24, 9 AM $ 0.0199
-3.16%
$ 48.79 million $ 56.07 million
Nov 24, 8 AM $ 0.0205
+3.00%
$ 50.37 million $ 57.23 million
Nov 24, 7 AM $ 0.0199
+0.41%
$ 48.9 million $ 54.68 million
Nov 24, 6 AM $ 0.0199
+0.11%
$ 48.7 million $ 54.73 million
Nov 24, 5 AM $ 0.0198
+1.96%
$ 48.65 million $ 54.56 million
Nov 24, 4 AM $ 0.0194
-1.12%
$ 47.71 million $ 53.5 million
Nov 24, 3 AM $ 0.0197
-0.16%
$ 48.25 million $ 54.12 million
Nov 24, 2 AM $ 0.0197
-0.24%
$ 48.33 million $ 54.2 million
Nov 24, 1 AM $ 0.0197
+0.38%
$ 48.45 million $ 54.32 million
Nov 24, 12 AM $ 0.0197
+0.59%
$ 48.26 million $ 54.38 million
Nov 23, 11 PM $ 0.0196
+0.03%
$ 47.98 million $ 53.91 million
Nov 23, 10 PM $ 0.0195
-0.45%
$ 47.96 million $ 53.74 million
Nov 23, 9 PM $ 0.0196
+0.45%
$ 48.18 million $ 54.26 million
Nov 23, 8 PM $ 0.0195
+0.16%
$ 47.96 million $ 54.11 million
Nov 23, 7 PM $ 0.0195
+1.36%
$ 47.91 million $ 54.17 million
Nov 23, 6 PM $ 0.0193
+1.12%
$ 47.24 million $ 53.44 million
Nov 23, 5 PM $ 0.019
-1.21%
$ 46.72 million $ 53.13 million
Nov 23, 4 PM $ 0.0193
+0.02%
$ 47.29 million $ 53.49 million
Nov 23, 3 PM $ 0.0193
+0.11%
$ 47.26 million $ 53.31 million
Nov 23, 2 PM $ 0.0192
-3.04%
$ 47.21 million $ 53.16 million
Nov 23, 1 PM $ 0.0198
+0.52%
$ 48.69 million $ 54.55 million
Nov 23, 12 PM $ 0.0197
+0.43%
$ 48.44 million $ 54.71 million
Nov 23, 11 AM $ 0.0197
-0.43%
$ 48.23 million $ 54.58 million
Nov 23, 10 AM $ 0.0197
-0.03%
$ 48.43 million $ 55.78 million
Nov 23, 9 AM $ 0.0197
-0.02%
$ 48.45 million $ 55.88 million
Nov 23, 8 AM $ 0.0198
+0.54%
$ 48.46 million $ 56.15 million
Nov 23, 7 AM $ 0.0196
+0.54%
$ 48.2 million $ 56.01 million
Nov 23, 6 AM $ 0.0195
-1.19%
$ 47.94 million $ 55.62 million
Nov 23, 5 AM $ 0.0198
-0.31%
$ 48.51 million $ 56.62 million
Nov 23, 4 AM $ 0.0198
-0.13%
$ 48.63 million $ 56.9 million
Nov 23, 3 AM $ 0.0198
-0.94%
$ 48.7 million $ 57.23 million
Nov 23, 2 AM $ 0.02
-2.02%
$ 49.16 million $ 58.13 million
Nov 23, 1 AM $ 0.0205
+2.96%
$ 50.17 million $ 59.44 million
Nov 23, 12 AM $ 0.0199
+0.05%
$ 48.73 million $ 57.82 million
Nov 22, 11 PM $ 0.0199
-0.94%
$ 48.71 million $ 58.24 million
Nov 22, 10 PM $ 0.02
+1.42%
$ 49.17 million $ 58.89 million
Nov 22, 9 PM $ 0.0198
+0.55%
$ 48.5 million $ 58.35 million
Nov 22, 8 PM $ 0.0197
-0.46%
$ 48.24 million $ 58.43 million
Nov 22, 7 PM $ 0.0198
-1.04%
$ 48.48 million $ 58.82 million
Nov 22, 6 PM $ 0.02
+0.33%
$ 48.99 million $ 59.44 million
Nov 22, 5 PM $ 0.0199
-0.66%
$ 48.82 million $ 59.57 million
Nov 22, 4 PM $ 0.02
+0.84%
$ 49.2 million $ 60.77 million