Hemi Historical Data

HEMI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 PM $ 0.02
+0.33%
$ 48.99 million $ 59.44 million
Nov 22, 5 PM $ 0.0199
-0.66%
$ 48.82 million $ 59.57 million
Nov 22, 4 PM $ 0.02
+0.84%
$ 49.2 million $ 60.77 million
Nov 22, 3 PM $ 0.0199
-0.34%
$ 48.74 million $ 63.23 million
Nov 22, 2 PM $ 0.0199
-0.58%
$ 48.91 million $ 63.93 million
Nov 22, 1 PM $ 0.0201
-1.41%
$ 49.21 million $ 64.38 million
Nov 22, 12 PM $ 0.0203
-1.83%
$ 49.91 million $ 64.73 million
Nov 22, 11 AM $ 0.0207
+4.52%
$ 50.84 million $ 65.55 million
Nov 22, 10 AM $ 0.0198
-0.59%
$ 48.52 million $ 62.41 million
Nov 22, 9 AM $ 0.02
-0.74%
$ 49.09 million $ 62.83 million
Nov 22, 8 AM $ 0.0201
-1.12%
$ 49.4 million $ 63.14 million
Nov 22, 7 AM $ 0.0204
+0.00%
$ 49.95 million $ 63.6 million
Nov 22, 6 AM $ 0.0204
+1.16%
$ 49.94 million $ 66.23 million
Nov 22, 5 AM $ 0.0201
-2.24%
$ 49.37 million $ 65.13 million
Nov 22, 4 AM $ 0.0206
-1.72%
$ 50.52 million $ 66.29 million
Nov 22, 3 AM $ 0.021
-3.89%
$ 51.4 million $ 66.84 million
Nov 22, 2 AM $ 0.0218
+3.35%
$ 53.48 million $ 68.49 million
Nov 22, 1 AM $ 0.0211
+3.14%
$ 51.75 million $ 66.11 million
Nov 22, 12 AM $ 0.0205
+1.53%
$ 50.18 million $ 64.43 million
Nov 21, 11 PM $ 0.0201
+1.71%
$ 49.35 million $ 63.4 million
Nov 21, 10 PM $ 0.0198
-3.24%
$ 48.59 million $ 62.49 million
Nov 21, 9 PM $ 0.0205
+1.39%
$ 50.28 million $ 63.62 million
Nov 21, 8 PM $ 0.0202
-1.17%
$ 49.56 million $ 62.95 million
Nov 21, 7 PM $ 0.0204
-1.77%
$ 50.15 million $ 63.15 million
Nov 21, 6 PM $ 0.0208
-1.16%
$ 51.05 million $ 63.9 million
Nov 21, 5 PM $ 0.0211
-2.21%
$ 51.65 million $ 64.45 million
Nov 21, 4 PM $ 0.0215
+4.65%
$ 52.83 million $ 65 million
Nov 21, 3 PM $ 0.0206
+1.92%
$ 50.5 million $ 59.84 million
Nov 21, 2 PM $ 0.0202
+4.89%
$ 49.65 million $ 58.88 million
Nov 21, 1 PM $ 0.0193
+0.38%
$ 47.38 million $ 56.71 million
Nov 21, 12 PM $ 0.0192
+3.49%
$ 47.13 million $ 57.2 million
Nov 21, 11 AM $ 0.0186
-1.12%
$ 45.54 million $ 55.46 million
Nov 21, 10 AM $ 0.0188
-1.42%
$ 46.03 million $ 55.88 million
Nov 21, 9 AM $ 0.019
-1.68%
$ 46.7 million $ 55.93 million
Nov 21, 8 AM $ 0.0194
-0.62%
$ 47.49 million $ 56.41 million
Nov 21, 7 AM $ 0.0195
-5.23%
$ 47.79 million $ 56.21 million
Nov 21, 6 AM $ 0.0206
+1.51%
$ 50.43 million $ 55.59 million
Nov 21, 5 AM $ 0.0202
-1.35%
$ 49.63 million $ 54.71 million
Nov 21, 4 AM $ 0.0205
+1.00%
$ 50.34 million $ 55.06 million
Nov 21, 3 AM $ 0.0203
+0.29%
$ 49.84 million $ 54.35 million
Nov 21, 2 AM $ 0.0203
-3.37%
$ 49.7 million $ 53.81 million
Nov 21, 1 AM $ 0.021
-0.43%
$ 51.43 million $ 55.13 million
Nov 21, 12 AM $ 0.0211
+2.97%
$ 51.65 million $ 54.96 million
Nov 20, 11 PM $ 0.0204
-3.27%
$ 50.16 million $ 53.5 million
Nov 20, 10 PM $ 0.0211
+3.23%
$ 51.86 million $ 54.84 million
Nov 20, 9 PM $ 0.0205
+1.67%
$ 50.2 million $ 53.19 million
Nov 20, 8 PM $ 0.0202
-1.35%
$ 49.44 million $ 52.46 million
Nov 20, 7 PM $ 0.0204
-0.22%
$ 50.08 million $ 52.84 million
Nov 20, 6 PM $ 0.0204
+0.21%
$ 50.15 million $ 52.64 million
Nov 20, 5 PM $ 0.0204
-2.11%
$ 50.04 million $ 52.2 million