Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hemi Historical Data

HEMI Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 9 PM $0.00803
+0.47%
$19.79 million $4.24 million
May 15, 8 PM $0.008
+0.17%
$19.7 million $4.28 million
May 15, 7 PM $0.00798
+0.55%
$19.66 million $4.28 million
May 15, 6 PM $0.00794
-0.46%
$19.56 million $4.29 million
May 15, 5 PM $0.00797
+1.47%
$19.64 million $4.37 million
May 15, 4 PM $0.00786
+1.13%
$19.36 million $4.23 million
May 15, 3 PM $0.00777
-0.17%
$19.14 million $4.3 million
May 15, 2 PM $0.00778
+0.90%
$19.16 million $5.23 million
May 15, 1 PM $0.00775
-5.58%
$19.08 million $5.12 million
May 15, 12 PM $0.0082
-0.92%
$20.21 million $4.68 million
May 15, 11 AM $0.00828
-0.46%
$20.4 million $4.77 million
May 15, 10 AM $0.00832
+0.20%
$20.49 million $5.24 million
May 15, 9 AM $0.0083
+0.76%
$20.45 million $5.44 million
May 15, 8 AM $0.00824
-1.33%
$20.3 million $5.53 million
May 15, 7 AM $0.00835
+0.50%
$20.58 million $5.58 million
May 15, 6 AM $0.00831
+0.36%
$20.47 million $5.68 million
May 15, 5 AM $0.00828
-1.82%
$20.4 million $5.69 million
May 15, 4 AM $0.00843
-0.95%
$20.77 million $5.61 million
May 15, 3 AM $0.00851
-0.17%
$20.97 million $5.78 million
May 15, 2 AM $0.00852
-0.02%
$20.99 million $5.84 million
May 15, 1 AM $0.00853
+0.23%
$21.01 million $6.06 million
May 15, 12 AM $0.00851
+0.44%
$20.96 million $6.16 million
May 14, 11 PM $0.00847
-0.53%
$20.87 million $6.14 million
May 14, 10 PM $0.00851
-0.09%
$20.98 million $6.1 million
May 14, 9 PM $0.00853
-0.43%
$21.01 million $6.08 million
May 14, 8 PM $0.00856
-0.38%
$21.09 million $6.03 million
May 14, 7 PM $0.00859
-1.09%
$21.17 million $6.02 million
May 14, 6 PM $0.0087
+1.19%
$21.42 million $6.03 million
May 14, 5 PM $0.00859
-0.07%
$21.17 million $5.99 million
May 14, 4 PM $0.0086
-0.79%
$21.19 million $6.01 million
May 14, 3 PM $0.00867
+2.76%
$21.36 million $6.08 million
May 14, 2 PM $0.00844
+0.74%
$20.78 million $6.07 million
May 14, 1 PM $0.00837
-0.04%
$20.63 million $6.15 million
May 14, 12 PM $0.00838
+0.78%
$20.64 million $6.28 million
May 14, 11 AM $0.00831
-5.36%
$20.48 million $6.38 million
May 14, 10 AM $0.00879
+2.75%
$21.65 million $5.98 million
May 14, 9 AM $0.00856
-0.24%
$21.08 million $5.82 million
May 14, 8 AM $0.00858
+2.13%
$21.13 million $5.83 million
May 14, 7 AM $0.0084
+1.52%
$20.69 million $5.78 million
May 14, 6 AM $0.00827
-0.40%
$20.38 million $6.04 million
May 14, 5 AM $0.0083
-1.39%
$20.46 million $6.74 million
May 14, 4 AM $0.00842
+1.81%
$20.74 million $8.92 million
May 14, 3 AM $0.00827
-2.35%
$20.37 million $8.8 million
May 14, 2 AM $0.00847
+2.16%
$20.86 million $8.83 million
May 14, 1 AM $0.00829
+0.50%
$20.42 million $8.62 million
May 14, 12 AM $0.00825
+1.16%
$20.32 million $8.61 million
May 13, 11 PM $0.00815
-0.88%
$20.09 million $8.68 million
May 13, 10 PM $0.00823
+0.32%
$20.27 million $8.75 million
May 13, 9 PM $0.0082
-0.68%
$20.2 million $8.73 million
May 13, 8 PM $0.00825
+0.63%
$20.33 million $8.76 million