Hemi Historical Data

HEMI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 0.0204
+0.21%
$ 50.15 million $ 52.64 million
Nov 20, 5 PM $ 0.0204
-2.11%
$ 50.04 million $ 52.2 million
Nov 20, 4 PM $ 0.0208
-5.73%
$ 51.1 million $ 53.12 million
Nov 20, 3 PM $ 0.0221
-3.73%
$ 54.21 million $ 55.35 million
Nov 20, 2 PM $ 0.023
-1.22%
$ 56.31 million $ 56.59 million
Nov 20, 1 PM $ 0.0232
+3.49%
$ 57.01 million $ 56.81 million
Nov 20, 12 PM $ 0.0225
+3.06%
$ 55.1 million $ 54.38 million
Nov 20, 11 AM $ 0.0218
+0.71%
$ 53.46 million $ 52.62 million
Nov 20, 10 AM $ 0.0216
+0.92%
$ 53.08 million $ 52.06 million
Nov 20, 9 AM $ 0.0214
-0.51%
$ 52.6 million $ 51.67 million
Nov 20, 8 AM $ 0.0216
+0.54%
$ 52.89 million $ 51.75 million
Nov 20, 7 AM $ 0.0214
+0.87%
$ 52.6 million $ 51.4 million
Nov 20, 6 AM $ 0.0213
+0.60%
$ 52.15 million $ 51.19 million
Nov 20, 5 AM $ 0.0211
-0.13%
$ 51.84 million $ 50.83 million
Nov 20, 4 AM $ 0.0212
-0.44%
$ 51.96 million $ 50.98 million
Nov 20, 3 AM $ 0.0213
-1.33%
$ 52.14 million $ 51.07 million
Nov 20, 2 AM $ 0.0215
-0.12%
$ 52.84 million $ 51.67 million
Nov 20, 1 AM $ 0.0216
-0.03%
$ 52.9 million $ 51.72 million
Nov 20, 12 AM $ 0.0216
-0.62%
$ 52.89 million $ 50.77 million
Nov 19, 11 PM $ 0.0217
+2.54%
$ 53.22 million $ 50.81 million
Nov 19, 10 PM $ 0.0212
-0.01%
$ 51.9 million $ 50.82 million
Nov 19, 9 PM $ 0.0212
+1.59%
$ 51.92 million $ 50.87 million
Nov 19, 8 PM $ 0.0208
+0.52%
$ 51.11 million $ 49.96 million
Nov 19, 7 PM $ 0.0207
-1.22%
$ 50.83 million $ 49.63 million
Nov 19, 6 PM $ 0.021
-2.13%
$ 51.45 million $ 49.82 million
Nov 19, 5 PM $ 0.0214
+2.28%
$ 52.57 million $ 50.45 million
Nov 19, 4 PM $ 0.021
-2.31%
$ 51.4 million $ 49.16 million
Nov 19, 3 PM $ 0.0214
-2.27%
$ 52.61 million $ 50.02 million
Nov 19, 2 PM $ 0.0219
+0.50%
$ 53.84 million $ 51 million
Nov 19, 1 PM $ 0.0218
+0.35%
$ 53.57 million $ 50.65 million
Nov 19, 12 PM $ 0.0218
-0.54%
$ 53.39 million $ 50.58 million
Nov 19, 11 AM $ 0.0219
-0.70%
$ 53.68 million $ 50.94 million
Nov 19, 10 AM $ 0.022
-0.48%
$ 54.06 million $ 51.41 million
Nov 19, 9 AM $ 0.0221
-0.88%
$ 54.31 million $ 51.8 million
Nov 19, 8 AM $ 0.0223
-0.55%
$ 54.8 million $ 52.34 million
Nov 19, 7 AM $ 0.0225
+0.45%
$ 55.1 million $ 52.44 million
Nov 19, 6 AM $ 0.0224
+0.94%
$ 54.86 million $ 52.21 million
Nov 19, 5 AM $ 0.0222
-1.82%
$ 54.35 million $ 51.79 million
Nov 19, 4 AM $ 0.0226
-0.07%
$ 55.34 million $ 52.62 million
Nov 19, 3 AM $ 0.0226
-1.34%
$ 55.38 million $ 52.78 million
Nov 19, 2 AM $ 0.0229
+0.15%
$ 56.16 million $ 53.55 million
Nov 19, 1 AM $ 0.0229
-0.36%
$ 56.07 million $ 53.56 million
Nov 19, 12 AM $ 0.0229
-0.53%
$ 56.28 million $ 53.74 million
Nov 18, 11 PM $ 0.0231
+0.03%
$ 56.58 million $ 53.58 million
Nov 18, 10 PM $ 0.0231
+1.36%
$ 56.56 million $ 53.62 million
Nov 18, 9 PM $ 0.0227
-0.84%
$ 55.8 million $ 52.93 million
Nov 18, 8 PM $ 0.0229
-0.43%
$ 56.27 million $ 53.48 million
Nov 18, 7 PM $ 0.023
-0.46%
$ 56.54 million $ 54 million
Nov 18, 6 PM $ 0.0231
-0.08%
$ 56.78 million $ 54.6 million
Nov 18, 5 PM $ 0.0232
-0.28%
$ 56.82 million $ 54.65 million