Hemi Historical Data

HEMI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 0.0232
-0.28%
$ 56.82 million $ 54.65 million
Nov 18, 4 PM $ 0.0232
+3.80%
$ 56.94 million $ 54.89 million
Nov 18, 3 PM $ 0.0224
+1.91%
$ 54.85 million $ 53.06 million
Nov 18, 2 PM $ 0.0219
+0.91%
$ 53.85 million $ 52.04 million
Nov 18, 1 PM $ 0.0218
+0.56%
$ 53.42 million $ 51.72 million
Nov 18, 12 PM $ 0.0217
+0.57%
$ 53.12 million $ 52.01 million
Nov 18, 11 AM $ 0.0215
-0.93%
$ 52.87 million $ 51.6 million
Nov 18, 10 AM $ 0.0218
-1.37%
$ 53.36 million $ 51.89 million
Nov 18, 9 AM $ 0.0221
-0.42%
$ 54.13 million $ 52.27 million
Nov 18, 8 AM $ 0.0222
+0.40%
$ 54.36 million $ 52.38 million
Nov 18, 7 AM $ 0.0221
+0.50%
$ 54.11 million $ 52.03 million
Nov 18, 6 AM $ 0.0219
-2.23%
$ 53.84 million $ 51.53 million
Nov 18, 5 AM $ 0.0224
+0.64%
$ 55.07 million $ 52.36 million
Nov 18, 4 AM $ 0.0223
+0.61%
$ 54.72 million $ 52.2 million
Nov 18, 3 AM $ 0.0222
+1.32%
$ 54.43 million $ 51.87 million
Nov 18, 2 AM $ 0.0219
+0.74%
$ 53.72 million $ 51.27 million
Nov 18, 1 AM $ 0.0217
-0.83%
$ 53.33 million $ 50.79 million
Nov 18, 12 AM $ 0.0219
-0.62%
$ 53.78 million $ 51.53 million
Nov 17, 11 PM $ 0.0221
-0.33%
$ 54.13 million $ 52.54 million
Nov 17, 10 PM $ 0.0221
+0.75%
$ 54.31 million $ 52.79 million
Nov 17, 9 PM $ 0.022
-0.25%
$ 53.91 million $ 52.6 million
Nov 17, 8 PM $ 0.022
-0.99%
$ 54.05 million $ 52.87 million
Nov 17, 7 PM $ 0.0222
+1.01%
$ 54.44 million $ 52.92 million
Nov 17, 6 PM $ 0.022
-1.71%
$ 53.87 million $ 52.22 million
Nov 17, 5 PM $ 0.0223
-2.08%
$ 54.81 million $ 52.62 million
Nov 17, 4 PM $ 0.0228
+1.09%
$ 55.98 million $ 53.34 million
Nov 17, 3 PM $ 0.0226
-3.46%
$ 55.35 million $ 52.66 million
Nov 17, 2 PM $ 0.0234
+3.45%
$ 57.32 million $ 54.21 million
Nov 17, 1 PM $ 0.0226
-4.10%
$ 55.58 million $ 51.95 million
Nov 17, 12 PM $ 0.0236
-0.80%
$ 57.78 million $ 53.12 million
Nov 17, 11 AM $ 0.0237
-0.09%
$ 58.2 million $ 53.42 million
Nov 17, 10 AM $ 0.0238
+0.10%
$ 58.3 million $ 53.59 million
Nov 17, 9 AM $ 0.0237
+0.61%
$ 58.24 million $ 53.67 million
Nov 17, 8 AM $ 0.0236
-0.17%
$ 57.96 million $ 53.45 million
Nov 17, 7 AM $ 0.0237
+0.16%
$ 58.05 million $ 53.57 million
Nov 17, 6 AM $ 0.0236
-0.58%
$ 57.96 million $ 53.52 million
Nov 17, 5 AM $ 0.0238
+0.38%
$ 58.3 million $ 53.96 million
Nov 17, 4 AM $ 0.0237
+0.28%
$ 58.08 million $ 53.72 million
Nov 17, 3 AM $ 0.0236
+0.62%
$ 57.91 million $ 53.16 million
Nov 17, 2 AM $ 0.0235
-0.36%
$ 57.56 million $ 52.7 million
Nov 17, 1 AM $ 0.0235
-1.78%
$ 57.77 million $ 52.64 million
Nov 17, 12 AM $ 0.024
-5.08%
$ 58.77 million $ 53.05 million
Nov 16, 11 PM $ 0.0252
+1.23%
$ 61.91 million $ 54.47 million
Nov 16, 10 PM $ 0.0249
+2.39%
$ 61.16 million $ 53.55 million
Nov 16, 9 PM $ 0.0243
-1.29%
$ 59.73 million $ 52.22 million
Nov 16, 8 PM $ 0.0247
+0.72%
$ 60.51 million $ 52.66 million
Nov 16, 7 PM $ 0.0245
+0.30%
$ 60.07 million $ 52.04 million
Nov 16, 6 PM $ 0.0244
-0.25%
$ 59.86 million $ 51.48 million
Nov 16, 5 PM $ 0.0245
-0.37%
$ 60.01 million $ 51.21 million
Nov 16, 4 PM $ 0.0246
-1.04%
$ 60.23 million $ 51.2 million