Hemi Historical Data

HEMI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 PM $ 0.0246
-1.04%
$ 60.23 million $ 51.2 million
Nov 16, 3 PM $ 0.0248
-1.72%
$ 60.83 million $ 51.28 million
Nov 16, 2 PM $ 0.0252
+1.90%
$ 61.9 million $ 51.86 million
Nov 16, 1 PM $ 0.0248
-1.18%
$ 60.75 million $ 50.95 million
Nov 16, 12 PM $ 0.0251
-0.85%
$ 61.48 million $ 51.06 million
Nov 16, 11 AM $ 0.0253
-3.02%
$ 61.99 million $ 51.11 million
Nov 16, 10 AM $ 0.0261
+0.53%
$ 63.97 million $ 52.29 million
Nov 16, 9 AM $ 0.0259
+1.36%
$ 63.63 million $ 52.06 million
Nov 16, 8 AM $ 0.0256
+0.97%
$ 62.8 million $ 51.53 million
Nov 16, 7 AM $ 0.0254
+0.04%
$ 62.2 million $ 51.17 million
Nov 16, 6 AM $ 0.0253
-1.76%
$ 62.16 million $ 51.63 million
Nov 16, 5 AM $ 0.0258
+0.09%
$ 63.24 million $ 52.07 million
Nov 16, 4 AM $ 0.0258
-0.83%
$ 63.18 million $ 51.81 million
Nov 16, 3 AM $ 0.026
-1.20%
$ 63.67 million $ 52.09 million
Nov 16, 2 AM $ 0.0263
+2.04%
$ 64.43 million $ 52.46 million
Nov 16, 1 AM $ 0.0257
-0.23%
$ 63.15 million $ 51.52 million
Nov 16, 12 AM $ 0.0258
-0.25%
$ 63.29 million $ 51.49 million
Nov 15, 11 PM $ 0.0259
-0.72%
$ 63.45 million $ 51.45 million
Nov 15, 10 PM $ 0.026
+0.96%
$ 63.91 million $ 51.75 million
Nov 15, 9 PM $ 0.0258
-2.18%
$ 63.3 million $ 51.43 million
Nov 15, 8 PM $ 0.0264
-1.14%
$ 64.71 million $ 52.54 million
Nov 15, 7 PM $ 0.0267
-0.74%
$ 65.45 million $ 53.09 million
Nov 15, 6 PM $ 0.0269
-0.66%
$ 65.94 million $ 53.52 million
Nov 15, 5 PM $ 0.0271
+1.10%
$ 66.38 million $ 53.81 million
Nov 15, 4 PM $ 0.0268
+0.01%
$ 65.66 million $ 53.35 million
Nov 15, 3 PM $ 0.0268
-0.97%
$ 65.64 million $ 53.44 million
Nov 15, 2 PM $ 0.027
-1.21%
$ 66.29 million $ 54.22 million
Nov 15, 1 PM $ 0.0274
+0.45%
$ 67.1 million $ 55.09 million
Nov 15, 12 PM $ 0.0272
+1.38%
$ 66.8 million $ 55.51 million
Nov 15, 11 AM $ 0.0269
+0.01%
$ 65.93 million $ 55.32 million
Nov 15, 10 AM $ 0.0269
+0.06%
$ 65.92 million $ 55.49 million
Nov 15, 9 AM $ 0.0269
+0.77%
$ 65.85 million $ 55.41 million
Nov 15, 8 AM $ 0.0266
-0.79%
$ 65.38 million $ 54.86 million
Nov 15, 7 AM $ 0.0269
-3.75%
$ 65.96 million $ 55.26 million
Nov 15, 6 AM $ 0.0279
+0.34%
$ 68.53 million $ 56.59 million
Nov 15, 5 AM $ 0.0278
+0.38%
$ 68.3 million $ 56.7 million
Nov 15, 4 AM $ 0.0277
-1.16%
$ 68.04 million $ 55.88 million
Nov 15, 3 AM $ 0.0281
+0.04%
$ 68.84 million $ 56.78 million
Nov 15, 2 AM $ 0.028
+0.44%
$ 68.81 million $ 56.87 million
Nov 15, 1 AM $ 0.0279
+1.41%
$ 68.51 million $ 57.14 million
Nov 15, 12 AM $ 0.0275
+0.92%
$ 67.53 million $ 57.25 million
Nov 14, 11 PM $ 0.0273
-0.76%
$ 66.92 million $ 57.23 million
Nov 14, 10 PM $ 0.0275
+0.12%
$ 67.43 million $ 57.42 million
Nov 14, 9 PM $ 0.0275
+1.79%
$ 67.35 million $ 57.32 million
Nov 14, 8 PM $ 0.027
-2.05%
$ 66.22 million $ 56.53 million
Nov 14, 7 PM $ 0.0276
+1.20%
$ 67.61 million $ 57.59 million
Nov 14, 6 PM $ 0.0273
-0.54%
$ 66.87 million $ 57.45 million
Nov 14, 5 PM $ 0.0274
-1.09%
$ 67.23 million $ 58.52 million
Nov 14, 4 PM $ 0.0277
+0.58%
$ 68.11 million $ 58.73 million
Nov 14, 3 PM $ 0.0275
+2.15%
$ 67.58 million $ 58.82 million