Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hemi Historical Data

HEMI Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 5 PM $0.0085
+1.47%
$20.94 million $4.76 million
May 9, 4 PM $0.00838
+0.75%
$20.64 million $4.64 million
May 9, 3 PM $0.00832
-0.98%
$20.49 million $4.56 million
May 9, 2 PM $0.00839
-0.95%
$20.68 million $5.41 million
May 9, 1 PM $0.00847
-0.72%
$20.88 million $5.45 million
May 9, 12 PM $0.00853
+0.80%
$21.03 million $5.76 million
May 9, 11 AM $0.00847
-0.48%
$20.86 million $5.76 million
May 9, 10 AM $0.00851
+0.89%
$20.95 million $5.91 million
May 9, 9 AM $0.00843
-1.49%
$20.77 million $5.98 million
May 9, 8 AM $0.00855
+0.89%
$21.07 million $6.04 million
May 9, 7 AM $0.00848
-0.30%
$20.89 million $8.15 million
May 9, 6 AM $0.00851
+0.58%
$20.96 million $8.16 million
May 9, 5 AM $0.00846
+1.93%
$20.84 million $8.18 million
May 9, 4 AM $0.0083
-0.62%
$20.44 million $7.94 million
May 9, 3 AM $0.00835
-0.56%
$20.57 million $7.88 million
May 9, 2 AM $0.0084
-0.04%
$20.68 million $7.94 million
May 9, 1 AM $0.0084
+1.34%
$20.69 million $7.87 million
May 9, 12 AM $0.00829
+0.59%
$20.42 million $7.79 million
May 8, 11 PM $0.00824
-0.44%
$20.31 million $7.77 million
May 8, 10 PM $0.00828
+0.46%
$20.39 million $7.78 million
May 8, 9 PM $0.00824
-0.05%
$20.3 million $7.87 million
May 8, 8 PM $0.00824
+0.29%
$20.31 million $8.01 million
May 8, 7 PM $0.00822
-0.24%
$20.25 million $8.1 million
May 8, 6 PM $0.00824
+0.88%
$20.3 million $8.15 million
May 8, 5 PM $0.00817
-0.04%
$20.13 million $8.13 million
May 8, 4 PM $0.00817
+0.53%
$20.14 million $8.38 million
May 8, 3 PM $0.00813
-0.03%
$20.04 million $8.48 million
May 8, 2 PM $0.00814
-0.76%
$20.05 million $9.91 million
May 8, 1 PM $0.0082
+0.11%
$20.2 million $9.58 million
May 8, 12 PM $0.00819
-0.90%
$20.18 million $9.1 million
May 8, 11 AM $0.00826
+2.24%
$20.36 million $8.96 million
May 8, 10 AM $0.00809
-1.00%
$19.93 million $8.63 million
May 8, 9 AM $0.00817
+0.35%
$20.13 million $8.54 million
May 8, 8 AM $0.00814
+1.97%
$20.06 million $8.3 million
May 8, 7 AM $0.00798
-0.33%
$19.67 million $5.74 million
May 8, 6 AM $0.00801
-0.92%
$19.74 million $5.72 million
May 8, 5 AM $0.00809
-0.48%
$19.93 million $5.71 million
May 8, 4 AM $0.00812
+0.35%
$20.01 million $5.72 million
May 8, 3 AM $0.0081
+0.13%
$19.95 million $5.7 million
May 8, 2 AM $0.00809
+0.22%
$19.93 million $5.66 million
May 8, 1 AM $0.00808
-0.49%
$19.89 million $5.58 million
May 8, 12 AM $0.00812
-0.78%
$19.99 million $5.62 million
May 7, 11 PM $0.00818
-1.15%
$20.16 million $5.56 million
May 7, 10 PM $0.00829
+2.01%
$20.41 million $5.46 million
May 7, 9 PM $0.00813
+0.64%
$20.02 million $5.81 million
May 7, 8 PM $0.00807
+0.39%
$19.89 million $5.55 million
May 7, 7 PM $0.00804
+0.26%
$19.81 million $5.39 million
May 7, 6 PM $0.00802
+0.06%
$19.75 million $5.38 million
May 7, 5 PM $0.00801
+0.72%
$19.73 million $5.33 million
May 7, 4 PM $0.00795
+2.49%
$19.59 million $5.12 million