Hemi Historical Data

HEMI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 PM $ 0.0277
+0.58%
$ 68.11 million $ 58.73 million
Nov 14, 3 PM $ 0.0275
+2.15%
$ 67.58 million $ 58.82 million
Nov 14, 2 PM $ 0.027
+1.88%
$ 66.12 million $ 57.46 million
Nov 14, 1 PM $ 0.0265
-0.57%
$ 64.91 million $ 56.52 million
Nov 14, 12 PM $ 0.0266
-0.55%
$ 65.29 million $ 55.95 million
Nov 14, 11 AM $ 0.0268
-0.77%
$ 65.65 million $ 55.74 million
Nov 14, 10 AM $ 0.027
+0.02%
$ 66.15 million $ 56.11 million
Nov 14, 9 AM $ 0.027
-1.41%
$ 66.14 million $ 56.09 million
Nov 14, 8 AM $ 0.0273
-0.91%
$ 67.09 million $ 56.8 million
Nov 14, 7 AM $ 0.0276
+1.12%
$ 67.78 million $ 56.91 million
Nov 14, 6 AM $ 0.0273
+0.50%
$ 66.95 million $ 56.13 million
Nov 14, 5 AM $ 0.0272
+1.08%
$ 66.48 million $ 55.62 million
Nov 14, 4 AM $ 0.0269
-1.71%
$ 65.91 million $ 54.69 million
Nov 14, 3 AM $ 0.0273
-0.91%
$ 67.04 million $ 54.83 million
Nov 14, 2 AM $ 0.0276
-1.84%
$ 67.65 million $ 55.3 million
Nov 14, 1 AM $ 0.0281
-1.88%
$ 68.93 million $ 56.32 million
Nov 14, 12 AM $ 0.0286
-1.48%
$ 70.24 million $ 56.76 million
Nov 13, 11 PM $ 0.0291
+1.10%
$ 71.29 million $ 57.36 million
Nov 13, 10 PM $ 0.0287
+1.04%
$ 70.52 million $ 56.67 million
Nov 13, 9 PM $ 0.0284
-0.14%
$ 69.77 million $ 56.02 million
Nov 13, 8 PM $ 0.0285
+0.30%
$ 69.87 million $ 55.88 million
Nov 13, 7 PM $ 0.0284
-0.76%
$ 69.62 million $ 55.48 million
Nov 13, 6 PM $ 0.0287
-2.01%
$ 70.51 million $ 55.72 million
Nov 13, 5 PM $ 0.0292
-1.95%
$ 71.75 million $ 56.06 million
Nov 13, 4 PM $ 0.0298
-2.16%
$ 73.17 million $ 56.43 million
Nov 13, 3 PM $ 0.0305
-1.80%
$ 74.79 million $ 57.61 million
Nov 13, 2 PM $ 0.031
-0.36%
$ 76.16 million $ 58.26 million
Nov 13, 1 PM $ 0.0312
+1.25%
$ 76.44 million $ 57.95 million
Nov 13, 12 PM $ 0.0308
+0.33%
$ 75.47 million $ 57.34 million
Nov 13, 11 AM $ 0.0307
+0.37%
$ 75.23 million $ 57.16 million
Nov 13, 10 AM $ 0.0305
-0.74%
$ 74.95 million $ 57.2 million
Nov 13, 9 AM $ 0.0308
-1.54%
$ 75.5 million $ 57.26 million
Nov 13, 8 AM $ 0.0313
+0.65%
$ 76.68 million $ 57.97 million
Nov 13, 7 AM $ 0.0311
-1.85%
$ 76.19 million $ 58 million
Nov 13, 6 AM $ 0.0316
+0.25%
$ 77.51 million $ 59.07 million
Nov 13, 5 AM $ 0.0315
+1.23%
$ 77.32 million $ 58.67 million
Nov 13, 4 AM $ 0.0311
-0.50%
$ 76.4 million $ 58.06 million
Nov 13, 3 AM $ 0.0313
+1.46%
$ 76.77 million $ 58.53 million
Nov 13, 2 AM $ 0.0308
-3.12%
$ 75.67 million $ 5.14 million
Nov 13, 1 AM $ 0.0318
+0.20%
$ 78.1 million $ 4.85 million
Nov 13, 12 AM $ 0.0318
+0.77%
$ 77.95 million $ 4.88 million
Nov 12, 11 PM $ 0.0315
-1.35%
$ 77.36 million $ 5.03 million
Nov 12, 10 PM $ 0.032
+0.04%
$ 78.41 million $ 5.06 million
Nov 12, 9 PM $ 0.032
-0.11%
$ 78.39 million $ 57.83 million
Nov 12, 8 PM $ 0.032
+1.14%
$ 78.59 million $ 57.93 million
Nov 12, 7 PM $ 0.0316
-0.14%
$ 77.59 million $ 57.99 million
Nov 12, 6 PM $ 0.0317
-0.56%
$ 77.7 million $ 57.9 million
Nov 12, 5 PM $ 0.0319
+0.53%
$ 78.14 million $ 57.94 million
Nov 12, 4 PM $ 0.0317
-1.82%
$ 77.73 million $ 57.94 million
Nov 12, 3 PM $ 0.0323
-0.85%
$ 79.28 million $ 58.58 million