Hemi Historical Data

HEMI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 0.0323
-0.85%
$ 79.28 million $ 58.58 million
Nov 12, 2 PM $ 0.0326
-1.24%
$ 79.94 million $ 58.85 million
Nov 12, 1 PM $ 0.033
-0.30%
$ 80.95 million $ 59.64 million
Nov 12, 12 PM $ 0.0331
-0.45%
$ 81.19 million $ 59.84 million
Nov 12, 11 AM $ 0.0332
-0.01%
$ 81.57 million $ 60.08 million
Nov 12, 10 AM $ 0.0333
+0.31%
$ 81.58 million $ 59.93 million
Nov 12, 9 AM $ 0.0331
+0.83%
$ 81.33 million $ 59.56 million
Nov 12, 8 AM $ 0.0329
+2.46%
$ 80.66 million $ 59.13 million
Nov 12, 7 AM $ 0.0321
-0.81%
$ 78.72 million $ 57.82 million
Nov 12, 6 AM $ 0.0323
+0.11%
$ 79.36 million $ 58.66 million
Nov 12, 5 AM $ 0.0323
-0.11%
$ 79.27 million $ 58.71 million
Nov 12, 4 AM $ 0.0323
-0.46%
$ 79.36 million $ 58.82 million
Nov 12, 3 AM $ 0.0325
-0.23%
$ 79.83 million $ 58.91 million
Nov 12, 2 AM $ 0.0326
+0.29%
$ 79.91 million $ 59.04 million
Nov 12, 1 AM $ 0.0325
+2.06%
$ 79.68 million $ 58.91 million
Nov 12, 12 AM $ 0.0318
-1.81%
$ 78.06 million $ 57.95 million
Nov 11, 11 PM $ 0.0324
-1.67%
$ 79.5 million $ 58.55 million
Nov 11, 10 PM $ 0.033
+1.37%
$ 80.86 million $ 59.13 million
Nov 11, 9 PM $ 0.0325
-0.30%
$ 79.91 million $ 58.32 million
Nov 11, 8 PM $ 0.0326
-1.51%
$ 79.93 million $ 58.23 million
Nov 11, 7 PM $ 0.0331
-1.19%
$ 81.15 million $ 58.7 million
Nov 11, 6 PM $ 0.0335
-0.29%
$ 82.13 million $ 59.65 million
Nov 11, 5 PM $ 0.0336
-0.63%
$ 82.37 million $ 59.75 million
Nov 11, 4 PM $ 0.0338
-0.74%
$ 82.89 million $ 60.13 million
Nov 11, 3 PM $ 0.034
-1.17%
$ 83.5 million $ 60.73 million
Nov 11, 2 PM $ 0.0344
+0.79%
$ 84.38 million $ 61.18 million
Nov 11, 1 PM $ 0.0341
+0.23%
$ 83.66 million $ 61.14 million
Nov 11, 12 PM $ 0.034
-0.34%
$ 83.53 million $ 61.17 million
Nov 11, 11 AM $ 0.0342
+0.63%
$ 83.79 million $ 61.11 million
Nov 11, 10 AM $ 0.0339
+0.53%
$ 83.29 million $ 60.81 million
Nov 11, 9 AM $ 0.0338
-0.58%
$ 82.85 million $ 60.52 million
Nov 11, 8 AM $ 0.034
+0.62%
$ 83.33 million $ 60.78 million
Nov 11, 7 AM $ 0.0338
-3.93%
$ 82.79 million $ 60.19 million
Nov 11, 6 AM $ 0.0351
-0.06%
$ 86.2 million $ 61.9 million
Nov 11, 5 AM $ 0.0352
-1.55%
$ 86.47 million $ 62.35 million
Nov 11, 4 AM $ 0.0357
-1.48%
$ 87.65 million $ 63.13 million
Nov 11, 3 AM $ 0.0363
+0.62%
$ 88.96 million $ 63.83 million
Nov 11, 2 AM $ 0.036
+1.56%
$ 88.41 million $ 63.97 million
Nov 11, 1 AM $ 0.0355
+0.56%
$ 87.02 million $ 63.38 million
Nov 11, 12 AM $ 0.0353
-1.12%
$ 86.54 million $ 63.56 million
Nov 10, 11 PM $ 0.0357
-0.21%
$ 87.52 million $ 65.83 million
Nov 10, 10 PM $ 0.0357
+1.69%
$ 87.69 million $ 66.49 million
Nov 10, 9 PM $ 0.0352
-1.42%
$ 86.25 million $ 65.84 million
Nov 10, 8 PM $ 0.0357
+0.28%
$ 87.3 million $ 66.9 million
Nov 10, 7 PM $ 0.0356
+1.43%
$ 87.24 million $ 68.21 million
Nov 10, 6 PM $ 0.0351
-0.68%
$ 86.02 million $ 68.78 million
Nov 10, 5 PM $ 0.0353
-0.39%
$ 86.61 million $ 73.28 million
Nov 10, 4 PM $ 0.0354
-1.22%
$ 86.95 million $ 75.23 million
Nov 10, 3 PM $ 0.0359
+0.13%
$ 88.02 million $ 83.12 million
Nov 10, 2 PM $ 0.0358
-1.02%
$ 87.9 million $ 83.33 million