Yelody Historical Data

YELO Page 10
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 4.39
+0.13%
$ 21.95 billion $ 4,500
Sep 12, 2024 $ 4.38
-0.03%
$ 21.91 billion $ 4,693
Sep 11, 2024 $ 4.38
+0.08%
$ 21.92 billion $ 4,241
Sep 10, 2024 $ 4.39
-0.03%
$ 21.93 billion $ 4,962
Sep 9, 2024 $ 4.39
+0.02%
$ 21.93 billion $ 4,513
Sep 8, 2024 $ 4.39
+0.11%
$ 21.93 billion $ 4,242
Sep 7, 2024 $ 4.38
-0.22%
$ 21.9 billion $ 4,412
Sep 6, 2024 $ 4.39
-0.02%
$ 21.95 billion $ 4,626
Sep 5, 2024 $ 4.39
-0.11%
$ 21.93 billion $ 4,369
Sep 4, 2024 $ 4.39
+0.07%
$ 21.93 billion $ 4,457
Sep 3, 2024 $ 4.38
-0.11%
$ 21.91 billion $ 4,529
Sep 2, 2024 $ 4.38
-0.11%
$ 21.91 billion $ 4,458
Sep 1, 2024 $ 4.39
+0.02%
$ 21.93 billion $ 4,370
Aug 31, 2024 $ 4.39
+0.01%
$ 21.93 billion $ 4,677
Aug 30, 2024 $ 4.38
-0.17%
$ 21.9 billion $ 4,559
Aug 29, 2024 $ 4.39
-0.30%
$ 21.94 billion $ 4,472
Aug 28, 2024 $ 4.4
+0.08%
$ 22.01 billion $ 4,596
Aug 27, 2024 $ 4.4
+0.04%
$ 21.98 billion $ 4,496
Aug 26, 2024 $ 4.39
-0.18%
$ 21.97 billion $ 4,182
Aug 25, 2024 $ 4.4
+0.15%
$ 21.98 billion $ 4,356
Aug 24, 2024 $ 4.39
-0.26%
$ 21.95 billion $ 4,717
Aug 23, 2024 $ 4.4
-0.02%
$ 22.01 billion $ 4,276
Aug 22, 2024 $ 4.4
+0.21%
$ 22.01 billion $ 4,425
Aug 21, 2024 $ 4.39
+0.08%
$ 21.96 billion $ 4,170
Aug 20, 2024 $ 4.39
-0.10%
$ 21.95 billion $ 4,478
Aug 19, 2024 $ 4.4
-0.10%
$ 21.99 billion $ 4,554
Aug 18, 2024 $ 4.39
-0.20%
$ 21.96 billion $ 4,476
Aug 17, 2024 $ 4.4
+0.03%
$ 21.98 billion $ 4,671
Aug 16, 2024 $ 4.39
-0.08%
$ 21.97 billion $ 4,501
Aug 15, 2024 $ 4.4
+0.24%
$ 22 billion $ 4,665
Aug 14, 2024 $ 4.39
+0.01%
$ 21.95 billion $ 4,626
Aug 13, 2024 $ 4.39
-0.16%
$ 21.97 billion $ 4,412
Aug 12, 2024 $ 4.39
-0.05%
$ 21.96 billion $ 4,530
Aug 11, 2024 $ 4.39
-0.01%
$ 21.97 billion $ 4,461
Aug 10, 2024 $ 4.39
-0.09%
$ 21.97 billion $ 4,699
Aug 9, 2024 $ 4.39
-0.24%
$ 21.95 billion $ 4,366
Aug 8, 2024 $ 4.4
+0.07%
$ 22 billion $ 4,738
Aug 7, 2024 $ 4.4
+0.06%
$ 22 billion $ 4,667
Aug 6, 2024 $ 4.39
+0.07%
$ 21.97 billion $ 4,386
Aug 5, 2024 $ 4.39
-0.02%
$ 21.95 billion $ 4,833
Aug 4, 2024 $ 4.39
-0.05%
$ 21.95 billion $ 4,691
Aug 3, 2024 $ 4.4
-0.06%
$ 21.99 billion $ 4,596
Aug 2, 2024 $ 4.39
-0.12%
$ 21.97 billion $ 4,649
Aug 1, 2024 $ 4.4
+0.04%
$ 22 billion $ 4,859
Jul 31, 2024 $ 4.4
+0.18%
$ 21.99 billion $ 4,704
Jul 30, 2024 $ 4.39
-0.13%
$ 21.98 billion $ 4,633
Jul 29, 2024 $ 4.39
-0.16%
$ 21.96 billion $ 4,641
Jul 28, 2024 $ 4.4
-0.03%
$ 22 billion $ 4,449
Jul 27, 2024 $ 4.4
+0.10%
$ 22.01 billion $ 4,498
Jul 26, 2024 $ 4.4
-0.07%
$ 21.99 billion $ 4,324