Yelody Historical Data

YELO Page 10
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $4.39
+0.13%
$21.95 billion $4,500
Sep 12, 2024 $4.38
-0.03%
$21.91 billion $4,693
Sep 11, 2024 $4.38
+0.08%
$21.92 billion $4,241
Sep 10, 2024 $4.39
-0.03%
$21.93 billion $4,962
Sep 9, 2024 $4.39
+0.02%
$21.93 billion $4,513
Sep 8, 2024 $4.39
+0.11%
$21.93 billion $4,242
Sep 7, 2024 $4.38
-0.22%
$21.9 billion $4,412
Sep 6, 2024 $4.39
-0.02%
$21.95 billion $4,626
Sep 5, 2024 $4.39
-0.11%
$21.93 billion $4,369
Sep 4, 2024 $4.39
+0.07%
$21.93 billion $4,457
Sep 3, 2024 $4.38
-0.11%
$21.91 billion $4,529
Sep 2, 2024 $4.38
-0.11%
$21.91 billion $4,458
Sep 1, 2024 $4.39
+0.02%
$21.93 billion $4,370
Aug 31, 2024 $4.39
+0.01%
$21.93 billion $4,677
Aug 30, 2024 $4.38
-0.17%
$21.9 billion $4,559
Aug 29, 2024 $4.39
-0.30%
$21.94 billion $4,472
Aug 28, 2024 $4.4
+0.08%
$22.01 billion $4,596
Aug 27, 2024 $4.4
+0.04%
$21.98 billion $4,496
Aug 26, 2024 $4.39
-0.18%
$21.97 billion $4,182
Aug 25, 2024 $4.4
+0.15%
$21.98 billion $4,356
Aug 24, 2024 $4.39
-0.26%
$21.95 billion $4,717
Aug 23, 2024 $4.4
-0.02%
$22.01 billion $4,276
Aug 22, 2024 $4.4
+0.21%
$22.01 billion $4,425
Aug 21, 2024 $4.39
+0.08%
$21.96 billion $4,170
Aug 20, 2024 $4.39
-0.10%
$21.95 billion $4,478
Aug 19, 2024 $4.4
-0.10%
$21.99 billion $4,554
Aug 18, 2024 $4.39
-0.20%
$21.96 billion $4,476
Aug 17, 2024 $4.4
+0.03%
$21.98 billion $4,671
Aug 16, 2024 $4.39
-0.08%
$21.97 billion $4,501
Aug 15, 2024 $4.4
+0.24%
$22 billion $4,665
Aug 14, 2024 $4.39
+0.01%
$21.95 billion $4,626
Aug 13, 2024 $4.39
-0.16%
$21.97 billion $4,412
Aug 12, 2024 $4.39
-0.05%
$21.96 billion $4,530
Aug 11, 2024 $4.39
-0.01%
$21.97 billion $4,461
Aug 10, 2024 $4.39
-0.09%
$21.97 billion $4,699
Aug 9, 2024 $4.39
-0.24%
$21.95 billion $4,366
Aug 8, 2024 $4.4
+0.07%
$22 billion $4,738
Aug 7, 2024 $4.4
+0.06%
$22 billion $4,667
Aug 6, 2024 $4.39
+0.07%
$21.97 billion $4,386
Aug 5, 2024 $4.39
-0.02%
$21.95 billion $4,833
Aug 4, 2024 $4.39
-0.05%
$21.95 billion $4,691
Aug 3, 2024 $4.4
-0.06%
$21.99 billion $4,596
Aug 2, 2024 $4.39
-0.12%
$21.97 billion $4,649
Aug 1, 2024 $4.4
+0.04%
$22 billion $4,859
Jul 31, 2024 $4.4
+0.18%
$21.99 billion $4,704
Jul 30, 2024 $4.39
-0.13%
$21.98 billion $4,633
Jul 29, 2024 $4.39
-0.16%
$21.96 billion $4,641
Jul 28, 2024 $4.4
-0.03%
$22 billion $4,449
Jul 27, 2024 $4.4
+0.10%
$22.01 billion $4,498
Jul 26, 2024 $4.4
-0.07%
$21.99 billion $4,324