Yelody Historical Data

YELO Page 9
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 4.4
-0.05%
$ 22 billion $ 4,455
Nov 1, 2024 $ 4.4
+0.01%
$ 22.01 billion $ 4,851
Oct 31, 2024 $ 4.4
-0.04%
$ 22 billion $ 4,711
Oct 30, 2024 $ 4.4
-0.01%
$ 22 billion $ 4,697
Oct 29, 2024 $ 4.4
+0.02%
$ 22.01 billion $ 4,614
Oct 28, 2024 $ 4.4
-0.02%
$ 22 billion $ 4,760
Oct 27, 2024 $ 4.4
-0.03%
$ 22.01 billion $ 4,532
Oct 26, 2024 $ 4.4
+0.05%
$ 22.01 billion $ 4,805
Oct 25, 2024 $ 4.4
-0.01%
$ 22 billion $ 4,523
Oct 24, 2024 $ 4.4
+0.02%
$ 22.01 billion $ 4,816
Oct 23, 2024 $ 4.4
+0.00%
$ 22 billion $ 4,406
Oct 22, 2024 $ 4.4
-0.03%
$ 22 billion $ 4,717
Oct 21, 2024 $ 4.4
+0.22%
$ 22 billion $ 4,460
Oct 20, 2024 $ 4.39
+0.00%
$ 21.96 billion $ 4,424
Oct 19, 2024 $ 4.39
+0.00%
$ 21.96 billion $ 4,317
Oct 18, 2024 $ 4.39
+0.00%
$ 21.96 billion $ 4,621
Oct 17, 2024 $ 4.39
+0.00%
$ 21.96 billion $ 4,549
Oct 16, 2024 $ 4.39
+0.00%
$ 21.96 billion $ 4,421
Oct 15, 2024 $ 4.39
+0.14%
$ 21.96 billion $ 4,080
Oct 14, 2024 $ 4.39
+0.07%
$ 21.93 billion $ 4,339
Oct 13, 2024 $ 4.38
-0.08%
$ 21.91 billion $ 4,531
Oct 12, 2024 $ 4.39
-0.04%
$ 21.93 billion $ 4,553
Oct 11, 2024 $ 4.39
+0.02%
$ 21.93 billion $ 4,425
Oct 10, 2024 $ 4.39
-0.03%
$ 21.93 billion $ 4,472
Oct 9, 2024 $ 4.38
-0.20%
$ 21.9 billion $ 5,069
Oct 8, 2024 $ 4.39
+0.09%
$ 21.95 billion $ 4,524
Oct 7, 2024 $ 4.38
+0.00%
$ 21.92 billion $ 4,347
Oct 6, 2024 $ 4.39
+0.01%
$ 21.94 billion $ 4,868
Oct 5, 2024 $ 4.39
+0.11%
$ 21.95 billion $ 4,510
Oct 4, 2024 $ 4.38
+0.06%
$ 21.92 billion $ 4,681
Oct 3, 2024 $ 4.38
+0.07%
$ 21.92 billion $ 4,492
Oct 2, 2024 $ 4.39
+0.20%
$ 21.95 billion $ 4,843
Oct 1, 2024 $ 4.38
-0.16%
$ 21.9 billion $ 4,651
Sep 30, 2024 $ 4.39
+0.15%
$ 21.94 billion $ 4,251
Sep 29, 2024 $ 4.39
+0.17%
$ 21.94 billion $ 4,271
Sep 28, 2024 $ 4.38
-0.09%
$ 21.9 billion $ 4,296
Sep 27, 2024 $ 4.38
-0.05%
$ 21.92 billion $ 4,514
Sep 26, 2024 $ 4.39
-0.09%
$ 21.93 billion $ 4,551
Sep 25, 2024 $ 4.39
+0.06%
$ 21.95 billion $ 4,491
Sep 24, 2024 $ 4.39
+0.04%
$ 21.94 billion $ 4,440
Sep 23, 2024 $ 4.39
-0.11%
$ 21.93 billion $ 4,599
Sep 22, 2024 $ 4.39
+0.04%
$ 21.95 billion $ 4,378
Sep 21, 2024 $ 4.39
+0.16%
$ 21.95 billion $ 4,873
Sep 20, 2024 $ 4.38
-0.01%
$ 21.91 billion $ 4,232
Sep 19, 2024 $ 4.38
-0.11%
$ 21.92 billion $ 4,266
Sep 18, 2024 $ 4.39
+0.09%
$ 21.95 billion $ 4,304
Sep 17, 2024 $ 4.39
+0.02%
$ 21.93 billion $ 4,641
Sep 16, 2024 $ 4.39
+0.11%
$ 21.93 billion $ 4,524
Sep 15, 2024 $ 4.38
-0.03%
$ 21.91 billion $ 4,338
Sep 14, 2024 $ 4.38
-0.12%
$ 21.91 billion $ 4,878