Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Howdoo Historical Data

UDOO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2023 $0.000242
+0.53%
$-- $4,283
Jun 18, 2023 $0.000241
-0.36%
$-- $4,257
Jun 17, 2023 $0.000242
+0.62%
$-- $4,273
Jun 16, 2023 $0.00024
+3.20%
$-- $4,246
Jun 15, 2023 $0.000233
+0.91%
$-- $4,117
Jun 14, 2023 $0.000231
-5.07%
$-- $4,080
Jun 13, 2023 $0.000243
-0.27%
$-- $4,296
Jun 12, 2023 $0.000244
-0.67%
$-- $4,307
Jun 11, 2023 $0.000246
-0.04%
$-- $4,336
Jun 10, 2023 $0.000246
-4.69%
$-- $4,338
Jun 9, 2023 $0.000258
-0.40%
$-- $4,552
Jun 8, 2023 $0.000259
+0.82%
$-- $4,569
Jun 7, 2023 $0.000257
-2.68%
$-- $4,532
Jun 6, 2023 $0.000264
+3.90%
$-- $4,656
Jun 5, 2023 $0.000254
-4.29%
$-- $4,481
Jun 4, 2023 $0.000265
-0.12%
$-- $4,686
Jun 3, 2023 $0.000266
-0.60%
$-- $4,690
Jun 2, 2023 $0.000267
+2.42%
$-- $4,717
Jun 1, 2023 $0.000261
-0.63%
$-- $4,605
May 31, 2023 $0.000262
-1.56%
$-- $4,630
May 30, 2023 $0.000266
+0.41%
$-- $4,703
May 29, 2023 $0.000265
-1.66%
$-- $4,683
May 28, 2023 $0.000262
+0.00%
$-- $4,634
May 27, 2023 $0.00026
+0.07%
$-- $4,599
May 25, 2023 $0.000254
+0.89%
$-- $4,479
May 23, 2023 $0.000262
+2.78%
$-- $4,629
May 22, 2023 $0.000254
-0.29%
$-- $4,490
May 21, 2023 $0.000255
-0.48%
$-- $4,512
May 19, 2023 $0.000254
+0.57%
$-- $4,487
May 18, 2023 $0.000254
-0.65%
$-- $4,481
May 17, 2023 $0.000251
-1.54%
$-- $4,436
May 16, 2023 $0.000255
+0.00%
$-- $4,499
May 15, 2023 $0.00026
-0.23%
$-- $4,600
May 13, 2023 $0.000258
+1.14%
$-- $4,555
May 12, 2023 $0.000254
+26.14%
$-- $4,479
May 11, 2023 $0.000201
+0.19%
$-- $0
May 10, 2023 $0.0002
+35.47%
$-- $0
May 9, 2023 $0.000148
+0.06%
$-- $0
May 8, 2023 $0.000148
-2.10%
$-- $0
May 7, 2023 $0.000152
-0.29%
$-- $0
May 6, 2023 $0.000152
-1.40%
$-- $0
May 4, 2023 $0.000267
-0.28%
$-- $4,711
May 2, 2023 $0.000263
-0.04%
$-- $4,654
May 1, 2023 $0.000258
+0.00%
$-- $4,552
Apr 30, 2023 $0.000269
+0.00%
$-- $4,758
Apr 29, 2023 $0.000269
+0.00%
$-- $4,753
Apr 28, 2023 $0.000264
+0.00%
$-- $4,663
Apr 26, 2023 $0.000273
-0.05%
$-- $4,815
Apr 25, 2023 $0.000256
+0.20%
$-- $4,524
Apr 23, 2023 $0.000264
+1.29%
$-- $4,669