Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Howdoo Historical Data

UDOO Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2022 $0.00438
-6.48%
$3.9 million $3,127
Jan 19, 2022 $0.00469
-2.18%
$4.17 million $3,898
Jan 18, 2022 $0.00479
+6.20%
$4.26 million $3,464
Jan 17, 2022 $0.00451
-12.86%
$4.01 million $3,303
Jan 16, 2022 $0.00518
-3.56%
$4.6 million $1,681
Jan 15, 2022 $0.00537
+1.01%
$4.77 million $11,870
Jan 14, 2022 $0.00532
+18.72%
$4.73 million $77,322
Jan 13, 2022 $0.00448
-3.10%
$3.98 million $45,205
Jan 12, 2022 $0.00462
+5.66%
$4.11 million $21,508
Jan 11, 2022 $0.00437
-6.60%
$3.89 million $41,910
Jan 10, 2022 $0.00468
+7.05%
$4.16 million $6,484
Jan 9, 2022 $0.00437
+15.03%
$3.89 million $9,931
Jan 8, 2022 $0.0038
-7.45%
$3.38 million $29,509
Jan 7, 2022 $0.00411
-12.18%
$3.65 million $18,638
Jan 6, 2022 $0.00468
-6.67%
$4.16 million $49,910
Jan 5, 2022 $0.00501
-13.09%
$4.46 million $72,856
Jan 4, 2022 $0.00577
+2.82%
$5.13 million $40,007
Jan 3, 2022 $0.00561
-6.49%
$4.99 million $1,467
Jan 2, 2022 $0.006
-1.26%
$5.33 million $5,271
Jan 1, 2022 $0.00608
+7.76%
$5.4 million $165,029
Dec 31, 2021 $0.00564
-2.17%
$5.01 million $55,843
Dec 30, 2021 $0.00576
+4.22%
$5.12 million $67,391
Dec 29, 2021 $0.00553
-3.28%
$4.91 million $56,317
Dec 28, 2021 $0.00572
-5.10%
$5.08 million $18,241
Dec 27, 2021 $0.00602
-3.99%
$5.35 million $48,341
Dec 26, 2021 $0.00627
-1.57%
$5.58 million $4,424
Dec 25, 2021 $0.00637
-2.62%
$5.67 million $13,082
Dec 24, 2021 $0.00655
+6.35%
$5.82 million $106,861
Dec 23, 2021 $0.00616
+4.38%
$5.47 million $216,995
Dec 22, 2021 $0.0059
-0.99%
$5.24 million $245,504
Dec 21, 2021 $0.00596
+2.25%
$5.29 million $163,709
Dec 20, 2021 $0.00582
+6.05%
$5.18 million $47,226
Dec 19, 2021 $0.00549
-8.23%
$4.88 million $140,334
Dec 18, 2021 $0.00599
-11.48%
$5.32 million $44,763
Dec 17, 2021 $0.00676
+16.93%
$6.01 million $88,522
Dec 16, 2021 $0.00579
+5.39%
$5.15 million $126,488
Dec 15, 2021 $0.0055
+6.71%
$4.89 million $124,207
Dec 14, 2021 $0.00515
-9.35%
$4.58 million $51,762
Dec 13, 2021 $0.00568
-10.63%
$5.05 million $69,280
Dec 12, 2021 $0.00636
+8.64%
$5.65 million $63,498
Dec 11, 2021 $0.00585
+6.05%
$5.2 million $174,316
Dec 10, 2021 $0.00554
-5.27%
$4.92 million $200,898
Dec 9, 2021 $0.00587
-8.31%
$5.22 million $185,859
Dec 8, 2021 $0.0064
-0.56%
$5.69 million $183,231
Dec 7, 2021 $0.00644
+6.23%
$5.72 million $115,309
Dec 6, 2021 $0.00606
-9.20%
$5.39 million $164,658
Dec 5, 2021 $0.00667
-1.59%
$5.93 million $256,207
Dec 4, 2021 $0.00678
-2.86%
$6.03 million $201,459
Dec 3, 2021 $0.00698
-6.13%
$6.2 million $250,330
Dec 2, 2021 $0.00744
-9.33%
$6.61 million $261,418