Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Howdoo Historical Data

UDOO Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2021 $0.016
-10.53%
$14.24 million $113,978
Oct 11, 2021 $0.0179
+14.25%
$15.91 million $137,785
Oct 10, 2021 $0.0157
-4.35%
$13.93 million $139,339
Oct 9, 2021 $0.0164
+0.31%
$14.56 million $134,532
Oct 8, 2021 $0.0163
-0.85%
$14.52 million $58,435
Oct 7, 2021 $0.0165
-5.55%
$14.64 million $79,421
Oct 6, 2021 $0.0174
-1.54%
$15.5 million $15,946
Oct 5, 2021 $0.0177
+13.83%
$15.75 million $15,136
Oct 4, 2021 $0.0156
-2.16%
$13.83 million $218,627
Oct 3, 2021 $0.0159
-5.18%
$14.14 million $54,502
Oct 2, 2021 $0.0168
-5.63%
$14.91 million $26,516
Oct 1, 2021 $0.0178
-4.83%
$15.8 million $68,173
Sep 30, 2021 $0.0187
+34.17%
$16.6 million $48,752
Sep 29, 2021 $0.0139
+6.88%
$12.37 million $20,464
Sep 28, 2021 $0.013
-10.98%
$11.58 million $10,852
Sep 27, 2021 $0.0146
+0.37%
$13.01 million $12,211
Sep 26, 2021 $0.0146
-0.24%
$12.96 million $133,597
Sep 25, 2021 $0.0146
+0.00%
$12.99 million $197,268
Sep 24, 2021 $0.0146
-7.15%
$12.99 million $204,567
Sep 23, 2021 $0.0157
-1.22%
$13.99 million $224,063
Sep 22, 2021 $0.0159
+11.37%
$14.16 million $241,133
Sep 21, 2021 $0.0143
-13.85%
$12.72 million $198,471
Sep 20, 2021 $0.0166
-10.72%
$14.76 million $241,900
Sep 19, 2021 $0.0186
-2.79%
$16.53 million $251,965
Sep 18, 2021 $0.0191
+0.92%
$17.01 million $240,301
Sep 17, 2021 $0.019
-11.36%
$16.85 million $277,783
Sep 16, 2021 $0.0214
-1.15%
$19.01 million $285,988
Sep 15, 2021 $0.0216
+5.43%
$19.23 million $75,571
Sep 14, 2021 $0.0204
+3.14%
$18.16 million $32,952
Sep 13, 2021 $0.0198
-5.42%
$17.61 million $258,764
Sep 12, 2021 $0.0209
+6.80%
$18.62 million $272,972
Sep 11, 2021 $0.0196
+1.33%
$17.43 million $263,328
Sep 10, 2021 $0.0194
+6.90%
$17.2 million $165,436
Sep 9, 2021 $0.0181
-11.98%
$16.09 million $144,417
Sep 8, 2021 $0.0206
+1.57%
$18.28 million $37,365
Sep 7, 2021 $0.0203
-23.95%
$18 million $208,176
Sep 6, 2021 $0.0266
-0.62%
$23.67 million $354,171
Sep 5, 2021 $0.0268
+1.41%
$23.82 million $365,731
Sep 4, 2021 $0.0264
-6.38%
$23.49 million $382,139
Sep 3, 2021 $0.0282
+3.69%
$25.09 million $391,097
Sep 2, 2021 $0.0272
-8.24%
$24.19 million $230,316
Sep 1, 2021 $0.0297
-3.79%
$26.37 million $339,132
Aug 31, 2021 $0.0308
+3.14%
$27.41 million $412,143
Aug 30, 2021 $0.0299
-4.22%
$26.57 million $439,768
Aug 29, 2021 $0.0312
-0.54%
$27.75 million $437,277
Aug 28, 2021 $0.0314
-0.60%
$27.89 million $397,366
Aug 27, 2021 $0.0316
+5.00%
$28.06 million $446,999
Aug 26, 2021 $0.0301
+1.58%
$26.73 million $225,548
Aug 25, 2021 $0.0296
+4.50%
$26.31 million $411,322
Aug 24, 2021 $0.0283
-4.36%
$25.18 million $386,684