Howdoo Historical Data

UDOO Page 14
Download
Date Close Price change Market cap Trading volume
Oct 12, 2021 $ 0.016
-10.53%
$ 14.24 million $ 113,978
Oct 11, 2021 $ 0.0179
+14.25%
$ 15.91 million $ 137,785
Oct 10, 2021 $ 0.0157
-4.35%
$ 13.93 million $ 139,339
Oct 9, 2021 $ 0.0164
+0.31%
$ 14.56 million $ 134,532
Oct 8, 2021 $ 0.0163
-0.85%
$ 14.52 million $ 58,435
Oct 7, 2021 $ 0.0165
-5.55%
$ 14.64 million $ 79,421
Oct 6, 2021 $ 0.0174
-1.54%
$ 15.5 million $ 15,946
Oct 5, 2021 $ 0.0177
+13.83%
$ 15.75 million $ 15,136
Oct 4, 2021 $ 0.0156
-2.16%
$ 13.83 million $ 218,627
Oct 3, 2021 $ 0.0159
-5.18%
$ 14.14 million $ 54,502
Oct 2, 2021 $ 0.0168
-5.63%
$ 14.91 million $ 26,516
Oct 1, 2021 $ 0.0178
-4.83%
$ 15.8 million $ 68,173
Sep 30, 2021 $ 0.0187
+34.17%
$ 16.6 million $ 48,752
Sep 29, 2021 $ 0.0139
+6.88%
$ 12.37 million $ 20,464
Sep 28, 2021 $ 0.013
-10.98%
$ 11.58 million $ 10,852
Sep 27, 2021 $ 0.0146
+0.37%
$ 13.01 million $ 12,211
Sep 26, 2021 $ 0.0146
-0.24%
$ 12.96 million $ 133,597
Sep 25, 2021 $ 0.0146
+0.00%
$ 12.99 million $ 197,268
Sep 24, 2021 $ 0.0146
-7.15%
$ 12.99 million $ 204,567
Sep 23, 2021 $ 0.0157
-1.22%
$ 13.99 million $ 224,063
Sep 22, 2021 $ 0.0159
+11.37%
$ 14.16 million $ 241,133
Sep 21, 2021 $ 0.0143
-13.85%
$ 12.72 million $ 198,471
Sep 20, 2021 $ 0.0166
-10.72%
$ 14.76 million $ 241,900
Sep 19, 2021 $ 0.0186
-2.79%
$ 16.53 million $ 251,965
Sep 18, 2021 $ 0.0191
+0.92%
$ 17.01 million $ 240,301
Sep 17, 2021 $ 0.019
-11.36%
$ 16.85 million $ 277,783
Sep 16, 2021 $ 0.0214
-1.15%
$ 19.01 million $ 285,988
Sep 15, 2021 $ 0.0216
+5.43%
$ 19.23 million $ 75,571
Sep 14, 2021 $ 0.0204
+3.14%
$ 18.16 million $ 32,952
Sep 13, 2021 $ 0.0198
-5.42%
$ 17.61 million $ 258,764
Sep 12, 2021 $ 0.0209
+6.80%
$ 18.62 million $ 272,972
Sep 11, 2021 $ 0.0196
+1.33%
$ 17.43 million $ 263,328
Sep 10, 2021 $ 0.0194
+6.90%
$ 17.2 million $ 165,436
Sep 9, 2021 $ 0.0181
-11.98%
$ 16.09 million $ 144,417
Sep 8, 2021 $ 0.0206
+1.57%
$ 18.28 million $ 37,365
Sep 7, 2021 $ 0.0203
-23.95%
$ 18 million $ 208,176
Sep 6, 2021 $ 0.0266
-0.62%
$ 23.67 million $ 354,171
Sep 5, 2021 $ 0.0268
+1.41%
$ 23.82 million $ 365,731
Sep 4, 2021 $ 0.0264
-6.38%
$ 23.49 million $ 382,139
Sep 3, 2021 $ 0.0282
+3.69%
$ 25.09 million $ 391,097
Sep 2, 2021 $ 0.0272
-8.24%
$ 24.19 million $ 230,316
Sep 1, 2021 $ 0.0297
-3.79%
$ 26.37 million $ 339,132
Aug 31, 2021 $ 0.0308
+3.14%
$ 27.41 million $ 412,143
Aug 30, 2021 $ 0.0299
-4.22%
$ 26.57 million $ 439,768
Aug 29, 2021 $ 0.0312
-0.54%
$ 27.75 million $ 437,277
Aug 28, 2021 $ 0.0314
-0.60%
$ 27.89 million $ 397,366
Aug 27, 2021 $ 0.0316
+5.00%
$ 28.06 million $ 446,999
Aug 26, 2021 $ 0.0301
+1.58%
$ 26.73 million $ 225,548
Aug 25, 2021 $ 0.0296
+4.50%
$ 26.31 million $ 411,322
Aug 24, 2021 $ 0.0283
-4.36%
$ 25.18 million $ 386,684