Howdoo Historical Data

UDOO Page 15
Download
Date Close Price change Market cap Trading volume
Aug 23, 2021 $ 0.0296
+5.41%
$ 26.32 million $ 408,030
Aug 22, 2021 $ 0.0281
+0.38%
$ 24.97 million $ 390,715
Aug 21, 2021 $ 0.028
-1.83%
$ 24.88 million $ 373,625
Aug 20, 2021 $ 0.0282
+2.39%
$ 25.04 million $ 388,855
Aug 19, 2021 $ 0.0269
+7.56%
$ 23.93 million $ 460,396
Aug 18, 2021 $ 0.025
+6.81%
$ 22.25 million $ 384,813
Aug 17, 2021 $ 0.0234
+5.02%
$ 20.83 million $ 372,599
Aug 16, 2021 $ 0.0223
-15.14%
$ 19.84 million $ 329,861
Aug 15, 2021 $ 0.0263
-10.26%
$ 23.38 million $ 296,611
Aug 14, 2021 $ 0.0293
-2.55%
$ 26.05 million $ 250,696
Aug 13, 2021 $ 0.0301
+47.01%
$ 26.73 million $ 280,524
Aug 12, 2021 $ 0.0205
-5.97%
$ 18.18 million $ 302,253
Aug 11, 2021 $ 0.0218
-1.11%
$ 19.37 million $ 254,234
Aug 10, 2021 $ 0.022
-17.28%
$ 19.58 million $ 386,412
Aug 8, 2021 $ 0.0206
-9.43%
$ 18.29 million $ 162,011
Aug 7, 2021 $ 0.0227
-12.21%
$ 20.2 million $ 313,536
Aug 6, 2021 $ 0.0259
+2.49%
$ 23 million $ 369,386
Aug 5, 2021 $ 0.0253
-4.24%
$ 22.44 million $ 401,047
Aug 4, 2021 $ 0.0238
+0.54%
$ 21.19 million $ 336,542
Aug 3, 2021 $ 0.0237
-4.10%
$ 21.09 million $ 326,341
Aug 2, 2021 $ 0.0247
+1.73%
$ 21.99 million $ 345,862
Aug 1, 2021 $ 0.0243
+1.15%
$ 21.62 million $ 321,991
Jul 30, 2021 $ 0.0233
-1.87%
$ 20.74 million $ 319,484
Jul 29, 2021 $ 0.0237
-1.41%
$ 21.07 million $ 329,573
Jul 28, 2021 $ 0.024
-4.60%
$ 21.37 million $ 334,748
Jul 27, 2021 $ 0.0252
+2.51%
$ 22.37 million $ 297,908
Jul 26, 2021 $ 0.0245
+15.71%
$ 21.81 million $ 254,677
Jul 25, 2021 $ 0.0212
+2.36%
$ 18.84 million $ 340,298
Jul 24, 2021 $ 0.0207
+14.99%
$ 18.4 million $ 371,961
Jul 23, 2021 $ 0.018
+4.81%
$ 15.99 million $ 391,991
Jul 22, 2021 $ 0.0172
+1.14%
$ 15.25 million $ 304,089
Jul 21, 2021 $ 0.017
+11.96%
$ 15.09 million $ 368,163
Jul 20, 2021 $ 0.0151
-2.09%
$ 13.46 million $ 295,089
Jul 19, 2021 $ 0.0155
-3.71%
$ 13.75 million $ 305,181
Jul 18, 2021 $ 0.0161
+0.23%
$ 14.33 million $ 316,925
Jul 17, 2021 $ 0.0161
+0.84%
$ 14.29 million $ 295,662
Jul 16, 2021 $ 0.0159
-3.05%
$ 14.16 million $ 289,916
Jul 15, 2021 $ 0.0164
-3.06%
$ 14.58 million $ 285,235
Jul 14, 2021 $ 0.0169
+2.90%
$ 15.04 million $ 326,607
Jul 13, 2021 $ 0.0165
-6.22%
$ 14.64 million $ 315,381
Jul 12, 2021 $ 0.0176
-8.85%
$ 15.61 million $ 333,305
Jul 11, 2021 $ 0.0193
+0.54%
$ 17.13 million $ 361,833
Jul 10, 2021 $ 0.0192
-1.15%
$ 17.03 million $ 353,000
Jul 9, 2021 $ 0.0194
+7.01%
$ 17.24 million $ 361,847
Jul 8, 2021 $ 0.0182
-7.15%
$ 16.14 million $ 363,060
Jul 7, 2021 $ 0.0196
-10.89%
$ 17.41 million $ 406,943
Jul 6, 2021 $ 0.022
+5.21%
$ 19.53 million $ 432,086
Jul 5, 2021 $ 0.021
-4.65%
$ 18.65 million $ 358,953
Jul 4, 2021 $ 0.022
+4.30%
$ 19.59 million $ 434,810
Jul 3, 2021 $ 0.0211
+3.48%
$ 18.76 million $ 368,573