Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Howdoo Historical Data

UDOO Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2021 $0.0296
+5.41%
$26.32 million $408,030
Aug 22, 2021 $0.0281
+0.38%
$24.97 million $390,715
Aug 21, 2021 $0.028
-1.83%
$24.88 million $373,625
Aug 20, 2021 $0.0282
+2.39%
$25.04 million $388,855
Aug 19, 2021 $0.0269
+7.56%
$23.93 million $460,396
Aug 18, 2021 $0.025
+6.81%
$22.25 million $384,813
Aug 17, 2021 $0.0234
+5.02%
$20.83 million $372,599
Aug 16, 2021 $0.0223
-15.14%
$19.84 million $329,861
Aug 15, 2021 $0.0263
-10.26%
$23.38 million $296,611
Aug 14, 2021 $0.0293
-2.55%
$26.05 million $250,696
Aug 13, 2021 $0.0301
+47.01%
$26.73 million $280,524
Aug 12, 2021 $0.0205
-5.97%
$18.18 million $302,253
Aug 11, 2021 $0.0218
-1.11%
$19.37 million $254,234
Aug 10, 2021 $0.022
-17.28%
$19.58 million $386,412
Aug 8, 2021 $0.0206
-9.43%
$18.29 million $162,011
Aug 7, 2021 $0.0227
-12.21%
$20.2 million $313,536
Aug 6, 2021 $0.0259
+2.49%
$23 million $369,386
Aug 5, 2021 $0.0253
-4.24%
$22.44 million $401,047
Aug 4, 2021 $0.0238
+0.54%
$21.19 million $336,542
Aug 3, 2021 $0.0237
-4.10%
$21.09 million $326,341
Aug 2, 2021 $0.0247
+1.73%
$21.99 million $345,862
Aug 1, 2021 $0.0243
+1.15%
$21.62 million $321,991
Jul 30, 2021 $0.0233
-1.87%
$20.74 million $319,484
Jul 29, 2021 $0.0237
-1.41%
$21.07 million $329,573
Jul 28, 2021 $0.024
-4.60%
$21.37 million $334,748
Jul 27, 2021 $0.0252
+2.51%
$22.37 million $297,908
Jul 26, 2021 $0.0245
+15.71%
$21.81 million $254,677
Jul 25, 2021 $0.0212
+2.36%
$18.84 million $340,298
Jul 24, 2021 $0.0207
+14.99%
$18.4 million $371,961
Jul 23, 2021 $0.018
+4.81%
$15.99 million $391,991
Jul 22, 2021 $0.0172
+1.14%
$15.25 million $304,089
Jul 21, 2021 $0.017
+11.96%
$15.09 million $368,163
Jul 20, 2021 $0.0151
-2.09%
$13.46 million $295,089
Jul 19, 2021 $0.0155
-3.71%
$13.75 million $305,181
Jul 18, 2021 $0.0161
+0.23%
$14.33 million $316,925
Jul 17, 2021 $0.0161
+0.84%
$14.29 million $295,662
Jul 16, 2021 $0.0159
-3.05%
$14.16 million $289,916
Jul 15, 2021 $0.0164
-3.06%
$14.58 million $285,235
Jul 14, 2021 $0.0169
+2.90%
$15.04 million $326,607
Jul 13, 2021 $0.0165
-6.22%
$14.64 million $315,381
Jul 12, 2021 $0.0176
-8.85%
$15.61 million $333,305
Jul 11, 2021 $0.0193
+0.54%
$17.13 million $361,833
Jul 10, 2021 $0.0192
-1.15%
$17.03 million $353,000
Jul 9, 2021 $0.0194
+7.01%
$17.24 million $361,847
Jul 8, 2021 $0.0182
-7.15%
$16.14 million $363,060
Jul 7, 2021 $0.0196
-10.89%
$17.41 million $406,943
Jul 6, 2021 $0.022
+5.21%
$19.53 million $432,086
Jul 5, 2021 $0.021
-4.65%
$18.65 million $358,953
Jul 4, 2021 $0.022
+4.30%
$19.59 million $434,810
Jul 3, 2021 $0.0211
+3.48%
$18.76 million $368,573