Howdoo Historical Data

UDOO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 2, 2021 $ 0.0204
+0.05%
$ 18.1 million $ 370,580
Jul 1, 2021 $ 0.0204
-15.24%
$ 18.14 million $ 405,163
Jun 30, 2021 $ 0.024
-10.77%
$ 21.37 million $ 475,176
Jun 29, 2021 $ 0.027
+4.03%
$ 24.01 million $ 493,316
Jun 28, 2021 $ 0.0259
+9.75%
$ 23.04 million $ 480,032
Jun 27, 2021 $ 0.0235
+18.02%
$ 20.91 million $ 434,525
Jun 26, 2021 $ 0.0199
+9.62%
$ 17.67 million $ 346,991
Jun 25, 2021 $ 0.0182
-8.30%
$ 16.16 million $ 331,605
Jun 24, 2021 $ 0.0199
-2.88%
$ 17.67 million $ 359,495
Jun 23, 2021 $ 0.0204
-2.01%
$ 18.15 million $ 370,624
Jun 22, 2021 $ 0.0208
-13.70%
$ 18.51 million $ 397,062
Jun 21, 2021 $ 0.0247
-13.59%
$ 21.97 million $ 566,034
Jun 20, 2021 $ 0.0286
+3.01%
$ 25.42 million $ 639,325
Jun 19, 2021 $ 0.0278
-2.35%
$ 24.67 million $ 379,915
Jun 18, 2021 $ 0.0284
+4.47%
$ 25.29 million $ 275,793
Jun 17, 2021 $ 0.0272
+0.40%
$ 24.21 million $ 496,593
Jun 16, 2021 $ 0.0271
-7.33%
$ 24.13 million $ 491,220
Jun 15, 2021 $ 0.0293
-6.69%
$ 26.05 million $ 518,196
Jun 14, 2021 $ 0.031
+14.79%
$ 27.53 million $ 561,124
Jun 13, 2021 $ 0.0268
+8.48%
$ 23.8 million $ 489,027
Jun 12, 2021 $ 0.0247
+6.44%
$ 21.97 million $ 448,079
Jun 11, 2021 $ 0.0233
-4.99%
$ 20.67 million $ 427,595
Jun 10, 2021 $ 0.0245
-1.06%
$ 21.74 million $ 450,733
Jun 9, 2021 $ 0.0247
+3.82%
$ 21.97 million $ 469,721
Jun 8, 2021 $ 0.0236
-3.74%
$ 21 million $ 448,771
Jun 7, 2021 $ 0.0245
-4.47%
$ 21.81 million $ 422,768
Jun 6, 2021 $ 0.0257
+3.43%
$ 22.83 million $ 491,128
Jun 5, 2021 $ 0.0248
-3.04%
$ 22.01 million $ 424,184
Jun 4, 2021 $ 0.0255
-5.66%
$ 22.66 million $ 443,054
Jun 3, 2021 $ 0.0271
+5.35%
$ 24.05 million $ 501,354
Jun 2, 2021 $ 0.0257
+3.14%
$ 22.84 million $ 483,513
Jun 1, 2021 $ 0.0249
-2.84%
$ 22.17 million $ 449,000
May 30, 2021 $ 0.0226
+4.70%
$ 20.12 million $ 302,911
May 29, 2021 $ 0.0216
-5.64%
$ 19.24 million $ 269,380
May 28, 2021 $ 0.023
-11.31%
$ 20.48 million $ 303,926
May 27, 2021 $ 0.0261
-4.15%
$ 23.17 million $ 330,395
May 26, 2021 $ 0.0272
+6.23%
$ 24.17 million $ 357,386
May 25, 2021 $ 0.0256
+1.42%
$ 22.74 million $ 316,463
May 24, 2021 $ 0.0252
+24.76%
$ 22.41 million $ 363,527
May 23, 2021 $ 0.0202
-12.06%
$ 17.97 million $ 264,506
May 22, 2021 $ 0.023
-3.75%
$ 20.44 million $ 243,893
May 21, 2021 $ 0.0239
-4.39%
$ 21.23 million $ 307,732
May 20, 2021 $ 0.025
+11.74%
$ 22.19 million $ 319,482
May 19, 2021 $ 0.0223
-33.42%
$ 19.86 million $ 327,045
May 18, 2021 $ 0.0336
+3.21%
$ 29.84 million $ 424,665
May 17, 2021 $ 0.0325
-7.69%
$ 28.91 million $ 368,552
May 16, 2021 $ 0.0352
+4.61%
$ 31.31 million $ 191,938
May 15, 2021 $ 0.0337
-6.28%
$ 29.93 million $ 216,956
May 14, 2021 $ 0.0359
+16.38%
$ 31.94 million $ 336,163
May 13, 2021 $ 0.0309
-6.14%
$ 27.44 million $ 179,735