Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Howdoo Historical Data

UDOO Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2021 $0.033
-7.92%
$29.34 million $118,524
May 11, 2021 $0.0359
-6.33%
$31.87 million $411,721
May 10, 2021 $0.0383
-2.83%
$34.02 million $313,267
May 9, 2021 $0.0394
-1.45%
$35.01 million $440,686
May 8, 2021 $0.04
+53.93%
$35.52 million $700,605
May 7, 2021 $0.026
-1.39%
$23.07 million $280,344
May 6, 2021 $0.0263
-7.56%
$23.4 million $329,443
May 5, 2021 $0.0285
+8.93%
$25.31 million $314,822
May 4, 2021 $0.0262
-5.78%
$23.24 million $213,772
May 3, 2021 $0.0278
+13.30%
$24.68 million $314,712
May 2, 2021 $0.0245
-5.66%
$21.78 million $275,771
May 1, 2021 $0.026
-2.99%
$23.08 million $319,635
Apr 30, 2021 $0.0268
-15.83%
$23.8 million $351,531
Apr 29, 2021 $0.0318
+1.85%
$28.27 million $259,548
Apr 28, 2021 $0.0312
-9.59%
$27.76 million $300,134
Apr 27, 2021 $0.0345
+4.32%
$30.69 million $294,276
Apr 26, 2021 $0.0331
+3.78%
$29.42 million $218,085
Apr 25, 2021 $0.0319
+16.01%
$28.34 million $77,433
Apr 24, 2021 $0.0275
-5.24%
$24.43 million $143,501
Apr 23, 2021 $0.029
-9.20%
$25.78 million $74,963
Apr 22, 2021 $0.032
-5.07%
$28.4 million $98,700
Apr 21, 2021 $0.0337
-0.65%
$29.92 million $46,947
Apr 20, 2021 $0.0339
-9.03%
$30.11 million $102,289
Apr 19, 2021 $0.0372
-7.37%
$33.1 million $74,935
Apr 18, 2021 $0.0402
-2.45%
$35.77 million $100,343
Apr 17, 2021 $0.0413
+1.22%
$36.67 million $103,885
Apr 16, 2021 $0.0408
-5.05%
$36.23 million $168,303
Apr 15, 2021 $0.0429
+3.92%
$38.16 million $117,236
Apr 14, 2021 $0.0414
-10.13%
$36.76 million $239,238
Apr 13, 2021 $0.046
+3.01%
$40.9 million $106,664
Apr 12, 2021 $0.0447
-4.10%
$39.71 million $325,821
Apr 11, 2021 $0.0466
-3.10%
$41.4 million $259,794
Apr 10, 2021 $0.0481
+5.73%
$42.75 million $221,890
Apr 9, 2021 $0.0455
-4.26%
$40.42 million $374,529
Apr 8, 2021 $0.0475
+4.90%
$42.22 million $211,719
Apr 7, 2021 $0.0453
-6.86%
$40.31 million $414,602
Apr 6, 2021 $0.0487
-20.93%
$43.29 million $635,844
Apr 5, 2021 $0.0616
+25.49%
$54.74 million $926,840
Apr 4, 2021 $0.049
+22.67%
$43.58 million $411,456
Apr 3, 2021 $0.0401
-1.52%
$35.61 million $310,370
Apr 2, 2021 $0.0407
+13.43%
$36.17 million $287,464
Apr 1, 2021 $0.0359
+8.44%
$31.89 million $244,249
Mar 30, 2021 $0.0365
+1.18%
$32.45 million $132,190
Mar 29, 2021 $0.036
-5.51%
$32 million $202,894
Mar 28, 2021 $0.0381
-0.55%
$33.87 million $262,202
Mar 27, 2021 $0.0383
+5.80%
$34.02 million $280,255
Mar 26, 2021 $0.0359
+11.99%
$31.93 million $179,954
Mar 25, 2021 $0.0321
-1.03%
$28.5 million $94,476
Mar 24, 2021 $0.0324
-9.45%
$28.82 million $369,165
Mar 23, 2021 $0.0359
-10.47%
$31.88 million $222,817