Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Howdoo Historical Data

UDOO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2023 $0.000263
+0.96%
$-- $4,648
Apr 21, 2023 $0.000259
-3.40%
$-- $4,580
Apr 20, 2023 $0.00028
+1.69%
$-- $4,939
Apr 19, 2023 $0.000282
+0.00%
$-- $4,987
Apr 16, 2023 $0.000296
+0.00%
$-- $5,227
Apr 14, 2023 $0.000295
+1.03%
$-- $5,211
Apr 13, 2023 $0.000281
+0.98%
$-- $4,970
Apr 12, 2023 $0.000268
+0.00%
$-- $4,737
Apr 11, 2023 $0.000265
-1.41%
$-- $4,688
Apr 10, 2023 $0.000266
+0.00%
$-- $4,707
Apr 8, 2023 $0.000261
+0.00%
$-- $4,605
Apr 7, 2023 $0.000262
+0.00%
$-- $4,636
Apr 6, 2023 $0.000262
+0.12%
$-- $4,626
Apr 5, 2023 $0.000268
+0.03%
$-- $4,729
Apr 3, 2023 $0.000253
+1.36%
$-- $4,473
Apr 1, 2023 $0.000255
+0.00%
$-- $4,499
Mar 31, 2023 $0.000256
+1.29%
$-- $4,519
Mar 30, 2023 $0.000251
-0.68%
$-- $4,437
Mar 29, 2023 $0.000143
+0.80%
$-- $27
Mar 28, 2023 $0.000142
+3.46%
$-- $27
Mar 27, 2023 $0.000137
-3.45%
$-- $26
Mar 26, 2023 $0.000142
+1.84%
$-- $27
Mar 25, 2023 $0.00014
-0.37%
$-- $26
Mar 24, 2023 $0.00014
-3.66%
$-- $27
Mar 23, 2023 $0.000145
+4.44%
$-- $28
Mar 22, 2023 $0.000139
-3.60%
$-- $26
Mar 21, 2023 $0.000145
+3.69%
$-- $27
Mar 20, 2023 $0.000139
-3.11%
$-- $26
Mar 19, 2023 $0.000143
+1.26%
$-- $27
Mar 18, 2023 $0.000142
-1.25%
$-- $27
Mar 17, 2023 $0.000143
+6.68%
$-- $27
Mar 16, 2023 $0.000134
+1.03%
$-- $25
Mar 15, 2023 $0.000133
-2.79%
$-- $25
Mar 14, 2023 $0.000136
+1.49%
$-- $26
Mar 13, 2023 $0.000134
+6.34%
$-- $25
Mar 12, 2023 $0.000126
-97.86%
$-- $24
Mar 11, 2023 $0.00592
+3.44%
$-- $150
Mar 10, 2023 $0.00571
-0.81%
$-- $145
Mar 9, 2023 $0.00576
-6.40%
$-- $146
Mar 8, 2023 $0.00616
-1.30%
$-- $156
Mar 7, 2023 $0.00624
-0.48%
$-- $158
Mar 6, 2023 $0.00628
+0.09%
$-- $159
Mar 5, 2023 $0.00156
+0.05%
$-- $0
Mar 4, 2023 $0.00156
+0.04%
$-- $405
Mar 3, 2023 $0.00155
-4.78%
$-- $405
Mar 2, 2023 $0.00163
-0.92%
$-- $425
Mar 1, 2023 $0.00165
+27.98%
$-- $429
Feb 28, 2023 $0.00129
-1.52%
$-- $39
Feb 27, 2023 $0.00131
-0.28%
$-- $36
Feb 26, 2023 $0.000227
+1.38%
$-- $4,014