Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Howdoo Historical Data

UDOO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2023 $0.000242
+0.53%
$-- $4,283
Jun 18, 2023 $0.000241
-0.36%
$-- $4,257
Jun 17, 2023 $0.000242
+0.62%
$-- $4,273
Jun 16, 2023 $0.00024
+3.20%
$-- $4,246
Jun 15, 2023 $0.000233
+0.91%
$-- $4,117
Jun 14, 2023 $0.000231
-5.07%
$-- $4,080
Jun 13, 2023 $0.000243
-0.27%
$-- $4,296
Jun 12, 2023 $0.000244
-0.67%
$-- $4,307
Jun 11, 2023 $0.000246
-0.04%
$-- $4,336
Jun 10, 2023 $0.000246
-4.69%
$-- $4,338
Jun 9, 2023 $0.000258
-0.40%
$-- $4,552
Jun 8, 2023 $0.000259
+0.82%
$-- $4,569
Jun 7, 2023 $0.000257
-2.68%
$-- $4,532
Jun 6, 2023 $0.000264
+3.90%
$-- $4,656
Jun 5, 2023 $0.000254
-4.29%
$-- $4,481
Jun 4, 2023 $0.000265
-0.12%
$-- $4,686
Jun 3, 2023 $0.000266
-0.60%
$-- $4,690
Jun 2, 2023 $0.000267
+2.42%
$-- $4,717
Jun 1, 2023 $0.000261
-0.63%
$-- $4,605
May 31, 2023 $0.000262
-1.56%
$-- $4,630
May 30, 2023 $0.000266
+0.41%
$-- $4,703
May 29, 2023 $0.000265
-1.66%
$-- $4,683
May 28, 2023 $0.000262
+0.00%
$-- $4,634
May 27, 2023 $0.00026
+0.07%
$-- $4,599
May 25, 2023 $0.000254
+0.89%
$-- $4,479
May 23, 2023 $0.000262
+2.78%
$-- $4,629
May 22, 2023 $0.000254
-0.29%
$-- $4,490
May 21, 2023 $0.000255
-0.48%
$-- $4,512
May 19, 2023 $0.000254
+0.57%
$-- $4,487
May 18, 2023 $0.000254
-0.65%
$-- $4,481
May 17, 2023 $0.000251
-1.54%
$-- $4,436
May 16, 2023 $0.000255
+0.00%
$-- $4,499
May 15, 2023 $0.00026
-0.23%
$-- $4,600
May 13, 2023 $0.000258
+1.14%
$-- $4,555
May 12, 2023 $0.000254
+26.14%
$-- $4,479
May 11, 2023 $0.000201
+0.19%
$-- $0
May 10, 2023 $0.0002
+35.47%
$-- $0
May 9, 2023 $0.000148
+0.06%
$-- $0
May 8, 2023 $0.000148
-2.10%
$-- $0
May 7, 2023 $0.000152
-0.29%
$-- $0
May 6, 2023 $0.000152
-1.40%
$-- $0
May 4, 2023 $0.000267
-0.28%
$-- $4,711
May 2, 2023 $0.000263
-0.04%
$-- $4,654
May 1, 2023 $0.000258
+0.00%
$-- $4,552
Apr 30, 2023 $0.000269
+0.00%
$-- $4,758
Apr 29, 2023 $0.000269
+0.00%
$-- $4,753
Apr 28, 2023 $0.000264
+0.00%
$-- $4,663
Apr 26, 2023 $0.000273
-0.05%
$-- $4,815
Apr 25, 2023 $0.000256
+0.20%
$-- $4,524
Apr 23, 2023 $0.000264
+1.29%
$-- $4,669