Howdoo Historical Data

UDOO Page 2
Date Close Price change Market cap Trading volume
Aug 22 $ 0.00079
-15.61%
$ -- $ 82,173
Aug 15 $ 0.000936
-26.06%
$ -- $ 477,774
Aug 8 $ 0.00127
-25.23%
$ -- $ 489,566
Aug 1 $ 0.00169
+1.35%
$ -- $ 760,422
Jul 25 $ 0.00168
+5.04%
$ -- $ 872,659
Jul 18 $ 0.00159
+19.05%
$ -- $ 639,545
Jul 11 $ 0.00133
+27.11%
$ -- $ 210,616
Jul 4 $ 0.00105
-24.47%
$ -- $ 396,269
Jun 27 $ 0.00139
-10.27%
$ -- $ 82,551
Jun 20 $ 0.00155
-17.09%
$ -- $ 64,463
Jun 13 $ 0.00186
-26.63%
$ -- $ 327,718
Jun 6 $ 0.00254
-21.49%
$ -- $ 892,123
May 30 $ 0.00324
+5.47%
$ -- $ 910,205
May 23 $ 0.00307
-5.67%
$ -- $ 982,085
May 16 $ 0.00325
-4.84%
$ -- $ 362,702
May 9 $ 0.00342
-15.50%
$ -- $ 769,024
May 2 $ 0.00404
-15.88%
$ -- $ 2.84 million
Apr 25 $ 0.0048
+12.73%
$ -- $ 2.86 million
Apr 18 $ 0.00426
-10.92%
$ -- $ 2.77 million
Apr 11 $ 0.00478
-6.58%
$ -- $ 2.57 million
Apr 4 $ 0.00512
-41.74%
$ -- $ 3.71 million
Mar 28 $ 0.00878
+14.06%
$ -- $ 4.29 million
Mar 21 $ 0.00769
+54.37%
$ -- $ 4.74 million
Mar 14 $ 0.00498
-20.80%
$ -- $ 5.56 million
Mar 7 $ 0.00629
-27.63%
$ -- $ 7.54 million
Feb 28 $ 0.00871
+23.35%
$ -- $ 7.49 million
Feb 21 $ 0.00707
+28.62%
$ -- $ 7.68 million
Feb 14 $ 0.0055
+104.35%
$ -- $ 2.29 million
Feb 7 $ 0.00269
+31.86%
$ -- $ 21,187
Jan 31 $ 0.00204
-50.75%
$ -- $ 30,998
Jan 24 $ 0.00415
+7.89%
$ -- $ 15,887
Jan 17 $ 0.00384
-25.80%
$ -- $ 53,890
Jan 10 $ 0.00518
+18.39%
$ -- $ 205,982
Jan 3 $ 0.00437
-27.08%
$ -- $ 222,318
Dec 27 $ 0.006
-4.39%
$ -- $ 416,433
Dec 20 $ 0.00637
+16.05%
$ -- $ 793,377
Dec 13 $ 0.00549
-13.61%
$ -- $ 645,356
Dec 6 $ 0.00636
-4.72%
$ -- $ 1.09 million
Nov 29 $ 0.00667
-17.44%
$ -- $ 1.67 million
Nov 22 $ 0.00808
-29.39%
$ -- $ 1.32 million
Nov 15 $ 0.0114
+7.24%
$ -- $ 1.48 million
Nov 8 $ 0.0107
-23.31%
$ -- $ 324,392
Nov 1 $ 0.0139
+37.63%
$ -- $ 941,733
Oct 25 $ 0.0117
-7.71%
$ -- $ 316,891
Oct 18 $ 0.0126
-16.34%
$ -- $ 337,588
Oct 11 $ 0.0151
-3.73%
$ -- $ 1.24 million
Oct 4 $ 0.0157
-1.47%
$ -- $ 661,435
Sep 27 $ 0.0159
+9.10%
$ -- $ 241,469
Sep 20 $ 0.0146
-21.62%
$ -- $ 1.44 million
Sep 13 $ 0.0186
-11.20%
$ -- $ 1.42 million