Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Howdoo Historical Data

UDOO Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2020 $0.0177
-9.77%
$15.69 million $193,504
Dec 6, 2020 $0.0197
-0.49%
$17.48 million $185,606
Dec 5, 2020 $0.0154
-26.99%
$13.71 million $163,856
Dec 4, 2020 $0.021
-10.27%
$18.7 million $205,236
Dec 3, 2020 $0.0234
-0.59%
$20.8 million $242,449
Dec 2, 2020 $0.0235
-2.50%
$20.89 million $224,943
Dec 1, 2020 $0.0242
-6.00%
$21.52 million $293,533
Nov 30, 2020 $0.0255
+9.13%
$22.7 million $81,408
Nov 29, 2020 $0.0234
+11.62%
$20.8 million $85,474
Nov 28, 2020 $0.021
+2.67%
$18.63 million $122,643
Nov 27, 2020 $0.0204
+9.36%
$18.13 million $60,890
Nov 26, 2020 $0.0186
-12.24%
$16.57 million $150,494
Nov 25, 2020 $0.0213
-10.52%
$18.89 million $204,093
Nov 24, 2020 $0.0237
-6.13%
$21.11 million $248,087
Nov 23, 2020 $0.0253
+4.39%
$22.48 million $253,080
Nov 22, 2020 $0.0242
-0.99%
$21.54 million $252,979
Nov 21, 2020 $0.0245
+3.72%
$21.76 million $239,743
Nov 20, 2020 $0.0236
+3.33%
$20.97 million $211,931
Nov 19, 2020 $0.0228
-5.20%
$20.29 million $150,556
Nov 18, 2020 $0.0241
-14.98%
$21.41 million $231,916
Nov 17, 2020 $0.0283
+3.19%
$25.19 million $310,693
Nov 16, 2020 $0.0275
+0.41%
$24.41 million $310,264
Nov 15, 2020 $0.0274
-5.07%
$24.31 million $250,417
Nov 14, 2020 $0.0288
-7.22%
$25.62 million $394,704
Nov 13, 2020 $0.0311
-3.66%
$27.61 million $619,239
Nov 12, 2020 $0.0322
+2.53%
$28.66 million $593,255
Nov 11, 2020 $0.0314
+7.14%
$27.95 million $607,428
Nov 10, 2020 $0.0293
+3.91%
$26.08 million $186,419
Nov 9, 2020 $0.0283
+2.60%
$25.11 million $132,971
Nov 8, 2020 $0.0275
-4.40%
$24.48 million $128,650
Nov 7, 2020 $0.0288
-11.84%
$25.61 million $311,619
Nov 6, 2020 $0.0327
+9.23%
$29.06 million $787,594
Nov 5, 2020 $0.0299
+9.95%
$26.59 million $598,031
Nov 4, 2020 $0.0272
+17.56%
$24.17 million $579,221
Nov 3, 2020 $0.0231
+3.31%
$20.56 million $457,050
Nov 2, 2020 $0.0224
+2.63%
$19.9 million $425,092
Nov 1, 2020 $0.0218
+22.56%
$19.39 million $354,628
Oct 31, 2020 $0.0178
+6.08%
$15.83 million $294,221
Oct 30, 2020 $0.0168
-1.03%
$14.92 million $327,742
Oct 29, 2020 $0.017
-1.63%
$15.07 million $311,635
Oct 28, 2020 $0.0172
-7.06%
$15.32 million $355,603
Oct 27, 2020 $0.0186
+1.76%
$16.49 million $336,667
Oct 26, 2020 $0.0183
-4.63%
$16.25 million $352,870
Oct 25, 2020 $0.0192
-3.98%
$17.04 million $293,269
Oct 24, 2020 $0.02
-13.80%
$17.75 million $325,544
Oct 23, 2020 $0.0232
+33.24%
$20.59 million $525,734
Oct 22, 2020 $0.0174
+4.45%
$15.46 million $364,551
Oct 21, 2020 $0.0166
+6.13%
$14.8 million $284,662
Oct 20, 2020 $0.0157
-2.52%
$13.94 million $307,297
Oct 19, 2020 $0.0161
-20.60%
$14.31 million $414,056