Howdoo Historical Data

UDOO Page 20
Download
Date Close Price change Market cap Trading volume
Dec 7, 2020 $ 0.0177
-9.77%
$ 15.69 million $ 193,504
Dec 6, 2020 $ 0.0197
-0.49%
$ 17.48 million $ 185,606
Dec 5, 2020 $ 0.0154
-26.99%
$ 13.71 million $ 163,856
Dec 4, 2020 $ 0.021
-10.27%
$ 18.7 million $ 205,236
Dec 3, 2020 $ 0.0234
-0.59%
$ 20.8 million $ 242,449
Dec 2, 2020 $ 0.0235
-2.50%
$ 20.89 million $ 224,943
Dec 1, 2020 $ 0.0242
-6.00%
$ 21.52 million $ 293,533
Nov 30, 2020 $ 0.0255
+9.13%
$ 22.7 million $ 81,408
Nov 29, 2020 $ 0.0234
+11.62%
$ 20.8 million $ 85,474
Nov 28, 2020 $ 0.021
+2.67%
$ 18.63 million $ 122,643
Nov 27, 2020 $ 0.0204
+9.36%
$ 18.13 million $ 60,890
Nov 26, 2020 $ 0.0186
-12.24%
$ 16.57 million $ 150,494
Nov 25, 2020 $ 0.0213
-10.52%
$ 18.89 million $ 204,093
Nov 24, 2020 $ 0.0237
-6.13%
$ 21.11 million $ 248,087
Nov 23, 2020 $ 0.0253
+4.39%
$ 22.48 million $ 253,080
Nov 22, 2020 $ 0.0242
-0.99%
$ 21.54 million $ 252,979
Nov 21, 2020 $ 0.0245
+3.72%
$ 21.76 million $ 239,743
Nov 20, 2020 $ 0.0236
+3.33%
$ 20.97 million $ 211,931
Nov 19, 2020 $ 0.0228
-5.20%
$ 20.29 million $ 150,556
Nov 18, 2020 $ 0.0241
-14.98%
$ 21.41 million $ 231,916
Nov 17, 2020 $ 0.0283
+3.19%
$ 25.19 million $ 310,693
Nov 16, 2020 $ 0.0275
+0.41%
$ 24.41 million $ 310,264
Nov 15, 2020 $ 0.0274
-5.07%
$ 24.31 million $ 250,417
Nov 14, 2020 $ 0.0288
-7.22%
$ 25.62 million $ 394,704
Nov 13, 2020 $ 0.0311
-3.66%
$ 27.61 million $ 619,239
Nov 12, 2020 $ 0.0322
+2.53%
$ 28.66 million $ 593,255
Nov 11, 2020 $ 0.0314
+7.14%
$ 27.95 million $ 607,428
Nov 10, 2020 $ 0.0293
+3.91%
$ 26.08 million $ 186,419
Nov 9, 2020 $ 0.0283
+2.60%
$ 25.11 million $ 132,971
Nov 8, 2020 $ 0.0275
-4.40%
$ 24.48 million $ 128,650
Nov 7, 2020 $ 0.0288
-11.84%
$ 25.61 million $ 311,619
Nov 6, 2020 $ 0.0327
+9.23%
$ 29.06 million $ 787,594
Nov 5, 2020 $ 0.0299
+9.95%
$ 26.59 million $ 598,031
Nov 4, 2020 $ 0.0272
+17.56%
$ 24.17 million $ 579,221
Nov 3, 2020 $ 0.0231
+3.31%
$ 20.56 million $ 457,050
Nov 2, 2020 $ 0.0224
+2.63%
$ 19.9 million $ 425,092
Nov 1, 2020 $ 0.0218
+22.56%
$ 19.39 million $ 354,628
Oct 31, 2020 $ 0.0178
+6.08%
$ 15.83 million $ 294,221
Oct 30, 2020 $ 0.0168
-1.03%
$ 14.92 million $ 327,742
Oct 29, 2020 $ 0.017
-1.63%
$ 15.07 million $ 311,635
Oct 28, 2020 $ 0.0172
-7.06%
$ 15.32 million $ 355,603
Oct 27, 2020 $ 0.0186
+1.76%
$ 16.49 million $ 336,667
Oct 26, 2020 $ 0.0183
-4.63%
$ 16.25 million $ 352,870
Oct 25, 2020 $ 0.0192
-3.98%
$ 17.04 million $ 293,269
Oct 24, 2020 $ 0.02
-13.80%
$ 17.75 million $ 325,544
Oct 23, 2020 $ 0.0232
+33.24%
$ 20.59 million $ 525,734
Oct 22, 2020 $ 0.0174
+4.45%
$ 15.46 million $ 364,551
Oct 21, 2020 $ 0.0166
+6.13%
$ 14.8 million $ 284,662
Oct 20, 2020 $ 0.0157
-2.52%
$ 13.94 million $ 307,297
Oct 19, 2020 $ 0.0161
-20.60%
$ 14.31 million $ 414,056