Howdoo Historical Data

UDOO Page 21
Download
Date Close Price change Market cap Trading volume
Oct 18, 2020 $ 0.0203
-6.52%
$ 18.02 million $ 349,374
Oct 17, 2020 $ 0.0217
-5.90%
$ 19.28 million $ 385,489
Oct 16, 2020 $ 0.023
-10.11%
$ 20.48 million $ 428,445
Oct 15, 2020 $ 0.0256
-7.77%
$ 22.79 million $ 457,723
Oct 14, 2020 $ 0.0278
-17.33%
$ 24.71 million $ 464,763
Oct 13, 2020 $ 0.0336
+24.38%
$ 29.89 million $ 300,706
Oct 12, 2020 $ 0.027
+5.80%
$ 24.04 million $ 223,136
Oct 11, 2020 $ 0.0256
+1.04%
$ 22.73 million $ 231,124
Oct 10, 2020 $ 0.0253
+0.87%
$ 22.49 million $ 132,560
Oct 9, 2020 $ 0.0251
+3.64%
$ 22.3 million $ 266,296
Oct 8, 2020 $ 0.0242
-0.61%
$ 21.51 million $ 276,204
Oct 7, 2020 $ 0.0243
+4.74%
$ 21.64 million $ 199,755
Oct 6, 2020 $ 0.0232
-4.73%
$ 20.66 million $ 224,579
Oct 5, 2020 $ 0.0244
-2.51%
$ 21.69 million $ 256,113
Oct 4, 2020 $ 0.025
+1.09%
$ 22.24 million $ 186,357
Oct 3, 2020 $ 0.0248
-0.60%
$ 22 million $ 255,561
Oct 2, 2020 $ 0.0249
-5.59%
$ 22.14 million $ 329,965
Oct 1, 2020 $ 0.0264
-10.33%
$ 23.44 million $ 378,891
Sep 30, 2020 $ 0.0294
-8.36%
$ 26.14 million $ 360,618
Sep 29, 2020 $ 0.0321
+0.11%
$ 28.51 million $ 362,289
Sep 28, 2020 $ 0.0321
-0.81%
$ 28.5 million $ 422,280
Sep 27, 2020 $ 0.0323
-2.83%
$ 28.72 million $ 297,768
Sep 26, 2020 $ 0.0333
-2.48%
$ 29.58 million $ 388,552
Sep 25, 2020 $ 0.0341
+2.74%
$ 30.32 million $ 539,122
Sep 24, 2020 $ 0.0332
+7.67%
$ 29.51 million $ 385,505
Sep 23, 2020 $ 0.0308
-9.92%
$ 27.42 million $ 298,202
Sep 22, 2020 $ 0.0342
-2.11%
$ 30.44 million $ 429,168
Sep 21, 2020 $ 0.035
-9.40%
$ 31.11 million $ 450,977
Sep 20, 2020 $ 0.0386
-6.69%
$ 34.34 million $ 356,929
Sep 19, 2020 $ 0.0414
-0.28%
$ 36.79 million $ 419,509
Sep 18, 2020 $ 0.0415
-3.30%
$ 36.85 million $ 474,223
Sep 17, 2020 $ 0.0429
+4.22%
$ 38.09 million $ 498,560
Sep 16, 2020 $ 0.0411
-6.54%
$ 36.57 million $ 515,144
Sep 15, 2020 $ 0.044
-5.19%
$ 39.13 million $ 484,088
Sep 14, 2020 $ 0.0464
+3.13%
$ 41.25 million $ 661,703
Sep 13, 2020 $ 0.045
-14.03%
$ 39.98 million $ 484,333
Sep 12, 2020 $ 0.0523
-22.35%
$ 46.49 million $ 501,557
Sep 11, 2020 $ 0.0673
+31.12%
$ 59.86 million $ 856
Sep 10, 2020 $ 0.0513
+2.84%
$ 45.61 million $ 532,408
Sep 9, 2020 $ 0.0499
-8.96%
$ 44.36 million $ 626,491
Sep 8, 2020 $ 0.0548
-9.31%
$ 48.72 million $ 623,517
Sep 7, 2020 $ 0.0604
-1.01%
$ 53.65 million $ 642,706
Sep 6, 2020 $ 0.0613
+4.78%
$ 54.52 million $ 655,327
Sep 5, 2020 $ 0.0584
-15.52%
$ 51.88 million $ 749,230
Sep 4, 2020 $ 0.0691
-1.92%
$ 61.46 million $ 848,640
Sep 3, 2020 $ 0.0694
-10.27%
$ 61.68 million $ 1.08 million
Sep 2, 2020 $ 0.0773
-9.16%
$ 68.67 million $ 1.03 million
Sep 1, 2020 $ 0.0853
+1.29%
$ 75.81 million $ 2.58 million
Aug 31, 2020 $ 0.0849
-0.69%
$ 75.43 million $ 1.42 million
Aug 30, 2020 $ 0.085
+7.51%
$ 75.6 million $ 1.28 million