Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Howdoo Historical Data

UDOO Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2020 $0.0203
-6.52%
$18.02 million $349,374
Oct 17, 2020 $0.0217
-5.90%
$19.28 million $385,489
Oct 16, 2020 $0.023
-10.11%
$20.48 million $428,445
Oct 15, 2020 $0.0256
-7.77%
$22.79 million $457,723
Oct 14, 2020 $0.0278
-17.33%
$24.71 million $464,763
Oct 13, 2020 $0.0336
+24.38%
$29.89 million $300,706
Oct 12, 2020 $0.027
+5.80%
$24.04 million $223,136
Oct 11, 2020 $0.0256
+1.04%
$22.73 million $231,124
Oct 10, 2020 $0.0253
+0.87%
$22.49 million $132,560
Oct 9, 2020 $0.0251
+3.64%
$22.3 million $266,296
Oct 8, 2020 $0.0242
-0.61%
$21.51 million $276,204
Oct 7, 2020 $0.0243
+4.74%
$21.64 million $199,755
Oct 6, 2020 $0.0232
-4.73%
$20.66 million $224,579
Oct 5, 2020 $0.0244
-2.51%
$21.69 million $256,113
Oct 4, 2020 $0.025
+1.09%
$22.24 million $186,357
Oct 3, 2020 $0.0248
-0.60%
$22 million $255,561
Oct 2, 2020 $0.0249
-5.59%
$22.14 million $329,965
Oct 1, 2020 $0.0264
-10.33%
$23.44 million $378,891
Sep 30, 2020 $0.0294
-8.36%
$26.14 million $360,618
Sep 29, 2020 $0.0321
+0.11%
$28.51 million $362,289
Sep 28, 2020 $0.0321
-0.81%
$28.5 million $422,280
Sep 27, 2020 $0.0323
-2.83%
$28.72 million $297,768
Sep 26, 2020 $0.0333
-2.48%
$29.58 million $388,552
Sep 25, 2020 $0.0341
+2.74%
$30.32 million $539,122
Sep 24, 2020 $0.0332
+7.67%
$29.51 million $385,505
Sep 23, 2020 $0.0308
-9.92%
$27.42 million $298,202
Sep 22, 2020 $0.0342
-2.11%
$30.44 million $429,168
Sep 21, 2020 $0.035
-9.40%
$31.11 million $450,977
Sep 20, 2020 $0.0386
-6.69%
$34.34 million $356,929
Sep 19, 2020 $0.0414
-0.28%
$36.79 million $419,509
Sep 18, 2020 $0.0415
-3.30%
$36.85 million $474,223
Sep 17, 2020 $0.0429
+4.22%
$38.09 million $498,560
Sep 16, 2020 $0.0411
-6.54%
$36.57 million $515,144
Sep 15, 2020 $0.044
-5.19%
$39.13 million $484,088
Sep 14, 2020 $0.0464
+3.13%
$41.25 million $661,703
Sep 13, 2020 $0.045
-14.03%
$39.98 million $484,333
Sep 12, 2020 $0.0523
-22.35%
$46.49 million $501,557
Sep 11, 2020 $0.0673
+31.12%
$59.86 million $856
Sep 10, 2020 $0.0513
+2.84%
$45.61 million $532,408
Sep 9, 2020 $0.0499
-8.96%
$44.36 million $626,491
Sep 8, 2020 $0.0548
-9.31%
$48.72 million $623,517
Sep 7, 2020 $0.0604
-1.01%
$53.65 million $642,706
Sep 6, 2020 $0.0613
+4.78%
$54.52 million $655,327
Sep 5, 2020 $0.0584
-15.52%
$51.88 million $749,230
Sep 4, 2020 $0.0691
-1.92%
$61.46 million $848,640
Sep 3, 2020 $0.0694
-10.27%
$61.68 million $1.08 million
Sep 2, 2020 $0.0773
-9.16%
$68.67 million $1.03 million
Sep 1, 2020 $0.0853
+1.29%
$75.81 million $2.58 million
Aug 31, 2020 $0.0849
-0.69%
$75.43 million $1.42 million
Aug 30, 2020 $0.085
+7.51%
$75.6 million $1.28 million