Howdoo Historical Data

UDOO Page 22
Download
Date Close Price change Market cap Trading volume
Aug 29, 2020 $ 0.0797
+5.17%
$ 70.85 million $ 1.14 million
Aug 28, 2020 $ 0.0755
-2.38%
$ 67.1 million $ 954,842
Aug 27, 2020 $ 0.0773
+1.44%
$ 68.74 million $ 752,853
Aug 26, 2020 $ 0.0756
-10.63%
$ 67.16 million $ 1.18 million
Aug 25, 2020 $ 0.0847
+16.55%
$ 75.31 million $ 855,503
Aug 24, 2020 $ 0.0725
-3.41%
$ 64.46 million $ 742,365
Aug 23, 2020 $ 0.0751
-7.12%
$ 66.77 million $ 626,156
Aug 22, 2020 $ 0.0822
+16.70%
$ 73.07 million $ 1.11 million
Aug 21, 2020 $ 0.0679
-11.84%
$ 60.33 million $ 965,515
Aug 20, 2020 $ 0.0772
+11.93%
$ 68.58 million $ 1.05 million
Aug 19, 2020 $ 0.0688
-5.09%
$ 61.18 million $ 808,998
Aug 18, 2020 $ 0.0733
-9.67%
$ 65.15 million $ 971,847
Aug 17, 2020 $ 0.0814
-5.45%
$ 72.36 million $ 381,589
Aug 16, 2020 $ 0.0861
-9.57%
$ 76.51 million $ 921,795
Aug 15, 2020 $ 0.0952
-1.75%
$ 84.58 million $ 1.54 million
Aug 14, 2020 $ 0.0968
+29.15%
$ 86.04 million $ 2.07 million
Aug 13, 2020 $ 0.0752
+6.69%
$ 66.8 million $ 865,237
Aug 12, 2020 $ 0.0707
-0.58%
$ 62.87 million $ 952,547
Aug 11, 2020 $ 0.0706
-1.43%
$ 62.74 million $ 977,529
Aug 10, 2020 $ 0.0716
-2.00%
$ 63.66 million $ 856,574
Aug 9, 2020 $ 0.0729
-2.12%
$ 64.84 million $ 870,233
Aug 8, 2020 $ 0.0744
+1.24%
$ 66.09 million $ 924,330
Aug 7, 2020 $ 0.071
-6.81%
$ 63.11 million $ 1 million
Aug 6, 2020 $ 0.0761
+7.77%
$ 67.66 million $ 939,191
Aug 5, 2020 $ 0.0706
-0.71%
$ 62.77 million $ 868,568
Aug 4, 2020 $ 0.0711
-8.93%
$ 63.17 million $ 1.01 million
Aug 3, 2020 $ 0.0783
-1.14%
$ 69.64 million $ 904,839
Aug 2, 2020 $ 0.0792
+53.53%
$ 70.38 million $ 1.55 million
Aug 1, 2020 $ 0.0516
-21.90%
$ 45.83 million $ 750,496
Jul 31, 2020 $ 0.0658
-7.67%
$ 58.48 million $ 760,643
Jul 30, 2020 $ 0.0692
+1.22%
$ 61.54 million $ 817,610
Jul 29, 2020 $ 0.0685
+2.09%
$ 60.85 million $ 938,313
Jul 28, 2020 $ 0.0685
-7.60%
$ 60.87 million $ 1.08 million
Jul 27, 2020 $ 0.0752
-0.25%
$ 66.81 million $ 2.15 million
Jul 26, 2020 $ 0.0763
+45.67%
$ 67.81 million $ 1.33 million
Jul 25, 2020 $ 0.0523
+2.94%
$ 46.53 million $ 625,638
Jul 24, 2020 $ 0.0507
-10.74%
$ 45.09 million $ 729,799
Jul 23, 2020 $ 0.0568
+4.31%
$ 50.46 million $ 751,498
Jul 22, 2020 $ 0.0565
+11.40%
$ 50.26 million $ 711,558
Jul 21, 2020 $ 0.0516
+8.70%
$ 45.86 million $ 812,015
Jul 20, 2020 $ 0.048
-7.91%
$ 42.67 million $ 668,061
Jul 19, 2020 $ 0.0507
-3.02%
$ 45.08 million $ 548,061
Jul 18, 2020 $ 0.0524
-10.13%
$ 46.56 million $ 985,284
Jul 17, 2020 $ 0.0578
+6.49%
$ 51.34 million $ 2.23 million
Jul 16, 2020 $ 0.0553
+129.00%
$ 49.17 million $ 2.19 million
Jul 15, 2020 $ 0.0242
+25.63%
$ 21.5 million $ 511,980
Jul 14, 2020 $ 0.0193
-1.41%
$ 17.13 million $ 230,571
Jul 13, 2020 $ 0.0195
+14.75%
$ 17.34 million $ 370,557
Jul 12, 2020 $ 0.017
+20.78%
$ 15.1 million $ 178,565
Jul 11, 2020 $ 0.0141
+27.09%
$ 12.52 million $ 174,283