Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Howdoo Historical Data

UDOO Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2020 $0.0111
+9.85%
$9.85 million $146,455
Jul 9, 2020 $0.0101
-2.67%
$8.95 million $126,335
Jul 8, 2020 $0.0103
+12.13%
$9.18 million $149,252
Jul 7, 2020 $0.0092
-2.40%
$8.18 million $113,340
Jul 6, 2020 $0.00942
+0.80%
$8.37 million $111,644
Jul 5, 2020 $0.00933
+0.67%
$8.29 million $115,176
Jul 4, 2020 $0.00924
+20.24%
$8.21 million $123,383
Jul 3, 2020 $0.00768
+26.92%
$6.83 million $84,062
Jul 2, 2020 $0.00604
+0.18%
$5.37 million $42,485
Jul 1, 2020 $0.00603
+5.95%
$5.36 million $47,725
Jun 30, 2020 $0.00569
-1.44%
$5.06 million $39,206
Jun 29, 2020 $0.00577
+2.26%
$5.13 million $29,845
Jun 28, 2020 $0.00564
+0.60%
$5.01 million $13,133
Jun 27, 2020 $0.0056
-2.00%
$4.98 million $17,962
Jun 26, 2020 $0.00572
-5.44%
$5.08 million $22,134
Jun 25, 2020 $0.00604
-0.39%
$5.37 million $19,928
Jun 24, 2020 $0.00607
-10.91%
$5.39 million $20,382
Jun 23, 2020 $0.00685
+0.62%
$6.09 million $3,637
Jun 22, 2020 $0.00681
+26.51%
$6.05 million $207
Jun 21, 2020 $0.00538
-2.07%
$4.78 million $10,753
Jun 20, 2020 $0.00547
+3.44%
$4.86 million $16,220
Jun 19, 2020 $0.0053
-1.43%
$4.72 million $22,182
Jun 18, 2020 $0.00538
-2.28%
$4.78 million $27,302
Jun 17, 2020 $0.0055
+0.53%
$4.89 million $20,851
Jun 16, 2020 $0.00548
+1.52%
$4.87 million $27,239
Jun 15, 2020 $0.0054
-1.57%
$4.8 million $24,930
Jun 14, 2020 $0.00548
-3.79%
$4.87 million $13,012
Jun 13, 2020 $0.0057
+0.24%
$5.07 million $14,572
Jun 12, 2020 $0.00569
+3.00%
$5.06 million $22,578
Jun 11, 2020 $0.00553
-7.41%
$4.91 million $22,436
Jun 10, 2020 $0.00597
+1.25%
$5.3 million $25,052
Jun 9, 2020 $0.00594
-0.88%
$5.28 million $28,797
Jun 8, 2020 $0.00598
-1.18%
$5.32 million $28,221
Jun 7, 2020 $0.00606
+1.44%
$5.38 million $14,026
Jun 6, 2020 $0.00596
+0.94%
$5.29 million $19,790
Jun 5, 2020 $0.00591
-1.82%
$5.25 million $19,610
Jun 4, 2020 $0.00602
+0.10%
$5.35 million $20,948
Jun 3, 2020 $0.00603
+2.37%
$5.36 million $29,030
Jun 2, 2020 $0.00588
-6.11%
$5.23 million $26,231
Jun 1, 2020 $0.00626
+3.98%
$5.57 million $24,401
May 31, 2020 $0.00602
-6.99%
$5.36 million $13,568
May 30, 2020 $0.00653
+19.88%
$5.81 million $47,790
May 29, 2020 $0.00547
+0.43%
$4.86 million $24,155
May 28, 2020 $0.00543
+4.83%
$4.83 million $26,599
May 27, 2020 $0.00518
+2.04%
$4.61 million $22,196
May 26, 2020 $0.00508
-4.11%
$4.52 million $20,731
May 25, 2020 $0.0053
+1.91%
$4.71 million $23,561
May 24, 2020 $0.00521
-3.00%
$4.63 million $11,830
May 23, 2020 $0.00537
-0.38%
$4.78 million $16,277
May 22, 2020 $0.0054
+0.29%
$4.8 million $25,652