Howdoo Historical Data

UDOO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 1, 2020 $ 0.00312
+1.35%
$ 2.77 million $ 18,253
Mar 31, 2020 $ 0.0031
+0.84%
$ 2.76 million $ 18,485
Mar 30, 2020 $ 0.00304
+6.52%
$ 2.7 million $ 17,781
Mar 29, 2020 $ 0.00286
-4.20%
$ 2.54 million $ 6,904
Mar 28, 2020 $ 0.00298
-0.03%
$ 2.65 million $ 10,909
Mar 27, 2020 $ 0.00298
-4.58%
$ 2.65 million $ 19,289
Mar 26, 2020 $ 0.00313
+1.49%
$ 2.78 million $ 18,246
Mar 25, 2020 $ 0.00308
-2.24%
$ 2.74 million $ 18,058
Mar 24, 2020 $ 0.00315
+1.94%
$ 2.8 million $ 19,159
Mar 23, 2020 $ 0.00309
+10.46%
$ 2.74 million $ 17,878
Mar 22, 2020 $ 0.0028
-6.97%
$ 2.48 million $ 8,532
Mar 21, 2020 $ 0.00302
-0.64%
$ 2.68 million $ 13,682
Mar 20, 2020 $ 0.00303
-2.82%
$ 2.69 million $ 18,658
Mar 19, 2020 $ 0.00312
+17.13%
$ 2.77 million $ 17,882
Mar 18, 2020 $ 0.00266
+0.86%
$ 2.36 million $ 15,428
Mar 17, 2020 $ 0.00264
+3.06%
$ 2.35 million $ 15,128
Mar 16, 2020 $ 0.00256
-10.55%
$ 2.27 million $ 8,332
Mar 15, 2020 $ 0.00286
-0.46%
$ 2.54 million $ 48
Mar 14, 2020 $ 0.00288
-6.19%
$ 2.56 million $ 1,577
Mar 13, 2020 $ 0.00305
+18.24%
$ 2.71 million $ 2,985
Mar 12, 2020 $ 0.00259
-39.64%
$ 2.3 million $ 7,979
Mar 11, 2020 $ 0.00429
-2.95%
$ 3.81 million $ 24,208
Mar 10, 2020 $ 0.00442
-2.24%
$ 3.93 million $ 25,649
Mar 9, 2020 $ 0.0045
+2.19%
$ 4 million $ 28,604
Mar 8, 2020 $ 0.00441
-15.75%
$ 3.92 million $ 23,976
Mar 7, 2020 $ 0.00524
+5.36%
$ 4.65 million $ 20,297
Mar 6, 2020 $ 0.00496
+5.13%
$ 4.41 million $ 31,081
Mar 5, 2020 $ 0.00471
+7.67%
$ 4.18 million $ 29,473
Mar 4, 2020 $ 0.00437
+11.25%
$ 3.89 million $ 28,936
Mar 3, 2020 $ 0.00393
-6.49%
$ 3.49 million $ 22,370
Mar 2, 2020 $ 0.0042
+4.03%
$ 3.73 million $ 27,710
Mar 1, 2020 $ 0.00404
+0.08%
$ 3.59 million $ 13,431
Feb 29, 2020 $ 0.00404
-3.74%
$ 3.59 million $ 14,508
Feb 28, 2020 $ 0.00421
+0.30%
$ 3.74 million $ 31,019
Feb 27, 2020 $ 0.00415
-1.97%
$ 3.69 million $ 24,551
Feb 26, 2020 $ 0.00424
-9.25%
$ 3.77 million $ 24,645
Feb 25, 2020 $ 0.00468
-7.71%
$ 4.16 million $ 26,818
Feb 24, 2020 $ 0.00507
-7.92%
$ 4.5 million $ 28,742
Feb 23, 2020 $ 0.00549
+0.24%
$ 4.88 million $ 14,269
Feb 22, 2020 $ 0.00548
-2.01%
$ 4.87 million $ 22,279
Feb 21, 2020 $ 0.00561
+2.85%
$ 4.98 million $ 32,372
Feb 20, 2020 $ 0.00546
+1.91%
$ 4.86 million $ 38,385
Feb 19, 2020 $ 0.00536
-5.06%
$ 4.77 million $ 34,065
Feb 18, 2020 $ 0.00564
+3.80%
$ 5.01 million $ 37,542
Feb 17, 2020 $ 0.00543
+11.05%
$ 4.82 million $ 31,432
Feb 16, 2020 $ 0.00489
-1.57%
$ 4.35 million $ 11,803
Feb 15, 2020 $ 0.00497
-8.48%
$ 4.41 million $ 19,852
Feb 14, 2020 $ 0.00543
+6.90%
$ 4.83 million $ 30,062
Feb 13, 2020 $ 0.00506
+1.69%
$ 4.5 million $ 27,709
Feb 12, 2020 $ 0.005
+7.13%
$ 4.44 million $ 29,002