Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Howdoo Historical Data

UDOO Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2020 $0.00312
+1.35%
$2.77 million $18,253
Mar 31, 2020 $0.0031
+0.84%
$2.76 million $18,485
Mar 30, 2020 $0.00304
+6.52%
$2.7 million $17,781
Mar 29, 2020 $0.00286
-4.20%
$2.54 million $6,904
Mar 28, 2020 $0.00298
-0.03%
$2.65 million $10,909
Mar 27, 2020 $0.00298
-4.58%
$2.65 million $19,289
Mar 26, 2020 $0.00313
+1.49%
$2.78 million $18,246
Mar 25, 2020 $0.00308
-2.24%
$2.74 million $18,058
Mar 24, 2020 $0.00315
+1.94%
$2.8 million $19,159
Mar 23, 2020 $0.00309
+10.46%
$2.74 million $17,878
Mar 22, 2020 $0.0028
-6.97%
$2.48 million $8,532
Mar 21, 2020 $0.00302
-0.64%
$2.68 million $13,682
Mar 20, 2020 $0.00303
-2.82%
$2.69 million $18,658
Mar 19, 2020 $0.00312
+17.13%
$2.77 million $17,882
Mar 18, 2020 $0.00266
+0.86%
$2.36 million $15,428
Mar 17, 2020 $0.00264
+3.06%
$2.35 million $15,128
Mar 16, 2020 $0.00256
-10.55%
$2.27 million $8,332
Mar 15, 2020 $0.00286
-0.46%
$2.54 million $48
Mar 14, 2020 $0.00288
-6.19%
$2.56 million $1,577
Mar 13, 2020 $0.00305
+18.24%
$2.71 million $2,985
Mar 12, 2020 $0.00259
-39.64%
$2.3 million $7,979
Mar 11, 2020 $0.00429
-2.95%
$3.81 million $24,208
Mar 10, 2020 $0.00442
-2.24%
$3.93 million $25,649
Mar 9, 2020 $0.0045
+2.19%
$4 million $28,604
Mar 8, 2020 $0.00441
-15.75%
$3.92 million $23,976
Mar 7, 2020 $0.00524
+5.36%
$4.65 million $20,297
Mar 6, 2020 $0.00496
+5.13%
$4.41 million $31,081
Mar 5, 2020 $0.00471
+7.67%
$4.18 million $29,473
Mar 4, 2020 $0.00437
+11.25%
$3.89 million $28,936
Mar 3, 2020 $0.00393
-6.49%
$3.49 million $22,370
Mar 2, 2020 $0.0042
+4.03%
$3.73 million $27,710
Mar 1, 2020 $0.00404
+0.08%
$3.59 million $13,431
Feb 29, 2020 $0.00404
-3.74%
$3.59 million $14,508
Feb 28, 2020 $0.00421
+0.30%
$3.74 million $31,019
Feb 27, 2020 $0.00415
-1.97%
$3.69 million $24,551
Feb 26, 2020 $0.00424
-9.25%
$3.77 million $24,645
Feb 25, 2020 $0.00468
-7.71%
$4.16 million $26,818
Feb 24, 2020 $0.00507
-7.92%
$4.5 million $28,742
Feb 23, 2020 $0.00549
+0.24%
$4.88 million $14,269
Feb 22, 2020 $0.00548
-2.01%
$4.87 million $22,279
Feb 21, 2020 $0.00561
+2.85%
$4.98 million $32,372
Feb 20, 2020 $0.00546
+1.91%
$4.86 million $38,385
Feb 19, 2020 $0.00536
-5.06%
$4.77 million $34,065
Feb 18, 2020 $0.00564
+3.80%
$5.01 million $37,542
Feb 17, 2020 $0.00543
+11.05%
$4.82 million $31,432
Feb 16, 2020 $0.00489
-1.57%
$4.35 million $11,803
Feb 15, 2020 $0.00497
-8.48%
$4.41 million $19,852
Feb 14, 2020 $0.00543
+6.90%
$4.83 million $30,062
Feb 13, 2020 $0.00506
+1.69%
$4.5 million $27,709
Feb 12, 2020 $0.005
+7.13%
$4.44 million $29,002