Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Howdoo Historical Data

UDOO Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2020 $0.00469
+4.69%
$4.17 million $27,314
Feb 10, 2020 $0.00448
-3.30%
$3.98 million $26,507
Feb 9, 2020 $0.00464
+2.27%
$4.12 million $11,037
Feb 8, 2020 $0.00454
+1.99%
$4.04 million $18,863
Feb 7, 2020 $0.00445
-1.07%
$3.96 million $27,246
Feb 6, 2020 $0.0045
-3.81%
$4 million $29,297
Feb 5, 2020 $0.00468
+4.02%
$4.16 million $27,114
Feb 4, 2020 $0.00451
+6.51%
$4.01 million $26,223
Feb 3, 2020 $0.00426
-0.58%
$3.79 million $26,097
Feb 2, 2020 $0.0043
-4.64%
$3.82 million $14,423
Feb 1, 2020 $0.0045
+2.15%
$4 million $16,446
Jan 31, 2020 $0.00442
-13.81%
$3.93 million $30,030
Jan 30, 2020 $0.00513
+8.20%
$4.56 million $29,244
Jan 29, 2020 $0.00475
-0.95%
$4.22 million $27,402
Jan 28, 2020 $0.00479
+1.61%
$4.26 million $29,042
Jan 27, 2020 $0.00471
-1.04%
$4.19 million $29,281
Jan 26, 2020 $0.00475
+3.74%
$4.22 million $12,691
Jan 25, 2020 $0.00457
-2.68%
$4.06 million $22,336
Jan 24, 2020 $0.0047
-5.03%
$4.17 million $35,333
Jan 23, 2020 $0.00493
-7.23%
$4.38 million $29,996
Jan 22, 2020 $0.0053
+5.79%
$4.71 million $32,623
Jan 21, 2020 $0.005
-5.04%
$4.44 million $30,129
Jan 20, 2020 $0.00526
+11.52%
$4.68 million $34,369
Jan 19, 2020 $0.00473
-3.49%
$4.2 million $16,607
Jan 18, 2020 $0.00491
-2.99%
$4.36 million $25,090
Jan 17, 2020 $0.00506
+6.76%
$4.5 million $29,141
Jan 16, 2020 $0.00473
+2.69%
$4.2 million $27,130
Jan 15, 2020 $0.0046
-8.50%
$4.09 million $27,283
Jan 14, 2020 $0.00506
-16.98%
$4.5 million $42,364
Jan 13, 2020 $0.00611
-0.33%
$5.43 million $38,445
Jan 12, 2020 $0.00611
+2.53%
$5.43 million $13,614
Jan 11, 2020 $0.00596
-2.92%
$5.3 million $12,563
Jan 10, 2020 $0.00614
-14.19%
$5.46 million $41,235
Jan 9, 2020 $0.00716
-8.47%
$6.36 million $44,656
Jan 8, 2020 $0.0078
-85.85%
$6.93 million $60,009
Jan 7, 2020 $0.0551
-40.20%
$49 million $41,163
Jan 6, 2020 $0.0921
+1.41K%
$81.9 million $23,329
Jan 5, 2020 $0.00612
+0.67%
$5.44 million $14,464
Jan 4, 2020 $0.00608
-0.68%
$5.41 million $22,713
Jan 3, 2020 $0.00613
-0.21%
$5.45 million $34,216
Jan 2, 2020 $0.00616
+0.78%
$5.47 million $37,511
Jan 1, 2020 $0.0061
+1.26%
$5.42 million $7,708
Dec 31, 2019 $0.00602
+0.19%
$5.35 million $6,410
Dec 30, 2019 $0.006
-6.54%
$5.33 million $35,672
Dec 29, 2019 $0.00642
+5.65%
$5.71 million $15,573
Dec 28, 2019 $0.0061
+0.01%
$5.42 million $24,075
Dec 27, 2019 $0.00611
-7.29%
$5.43 million $37,034
Dec 26, 2019 $0.00656
-1.25%
$5.83 million $37,613
Dec 25, 2019 $0.00663
+2.34%
$5.89 million $36,954
Dec 24, 2019 $0.00649
-2.89%
$5.77 million $37,252