Howdoo Historical Data

UDOO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 11, 2020 $ 0.00469
+4.69%
$ 4.17 million $ 27,314
Feb 10, 2020 $ 0.00448
-3.30%
$ 3.98 million $ 26,507
Feb 9, 2020 $ 0.00464
+2.27%
$ 4.12 million $ 11,037
Feb 8, 2020 $ 0.00454
+1.99%
$ 4.04 million $ 18,863
Feb 7, 2020 $ 0.00445
-1.07%
$ 3.96 million $ 27,246
Feb 6, 2020 $ 0.0045
-3.81%
$ 4 million $ 29,297
Feb 5, 2020 $ 0.00468
+4.02%
$ 4.16 million $ 27,114
Feb 4, 2020 $ 0.00451
+6.51%
$ 4.01 million $ 26,223
Feb 3, 2020 $ 0.00426
-0.58%
$ 3.79 million $ 26,097
Feb 2, 2020 $ 0.0043
-4.64%
$ 3.82 million $ 14,423
Feb 1, 2020 $ 0.0045
+2.15%
$ 4 million $ 16,446
Jan 31, 2020 $ 0.00442
-13.81%
$ 3.93 million $ 30,030
Jan 30, 2020 $ 0.00513
+8.20%
$ 4.56 million $ 29,244
Jan 29, 2020 $ 0.00475
-0.95%
$ 4.22 million $ 27,402
Jan 28, 2020 $ 0.00479
+1.61%
$ 4.26 million $ 29,042
Jan 27, 2020 $ 0.00471
-1.04%
$ 4.19 million $ 29,281
Jan 26, 2020 $ 0.00475
+3.74%
$ 4.22 million $ 12,691
Jan 25, 2020 $ 0.00457
-2.68%
$ 4.06 million $ 22,336
Jan 24, 2020 $ 0.0047
-5.03%
$ 4.17 million $ 35,333
Jan 23, 2020 $ 0.00493
-7.23%
$ 4.38 million $ 29,996
Jan 22, 2020 $ 0.0053
+5.79%
$ 4.71 million $ 32,623
Jan 21, 2020 $ 0.005
-5.04%
$ 4.44 million $ 30,129
Jan 20, 2020 $ 0.00526
+11.52%
$ 4.68 million $ 34,369
Jan 19, 2020 $ 0.00473
-3.49%
$ 4.2 million $ 16,607
Jan 18, 2020 $ 0.00491
-2.99%
$ 4.36 million $ 25,090
Jan 17, 2020 $ 0.00506
+6.76%
$ 4.5 million $ 29,141
Jan 16, 2020 $ 0.00473
+2.69%
$ 4.2 million $ 27,130
Jan 15, 2020 $ 0.0046
-8.50%
$ 4.09 million $ 27,283
Jan 14, 2020 $ 0.00506
-16.98%
$ 4.5 million $ 42,364
Jan 13, 2020 $ 0.00611
-0.33%
$ 5.43 million $ 38,445
Jan 12, 2020 $ 0.00611
+2.53%
$ 5.43 million $ 13,614
Jan 11, 2020 $ 0.00596
-2.92%
$ 5.3 million $ 12,563
Jan 10, 2020 $ 0.00614
-14.19%
$ 5.46 million $ 41,235
Jan 9, 2020 $ 0.00716
-8.47%
$ 6.36 million $ 44,656
Jan 8, 2020 $ 0.0078
-85.85%
$ 6.93 million $ 60,009
Jan 7, 2020 $ 0.0551
-40.20%
$ 49 million $ 41,163
Jan 6, 2020 $ 0.0921
+1,405.25%
$ 81.9 million $ 23,329
Jan 5, 2020 $ 0.00612
+0.67%
$ 5.44 million $ 14,464
Jan 4, 2020 $ 0.00608
-0.68%
$ 5.41 million $ 22,713
Jan 3, 2020 $ 0.00613
-0.21%
$ 5.45 million $ 34,216
Jan 2, 2020 $ 0.00616
+0.78%
$ 5.47 million $ 37,511
Jan 1, 2020 $ 0.0061
+1.26%
$ 5.42 million $ 7,708
Dec 31, 2019 $ 0.00602
+0.19%
$ 5.35 million $ 6,410
Dec 30, 2019 $ 0.006
-6.54%
$ 5.33 million $ 35,672
Dec 29, 2019 $ 0.00642
+5.65%
$ 5.71 million $ 15,573
Dec 28, 2019 $ 0.0061
+0.01%
$ 5.42 million $ 24,075
Dec 27, 2019 $ 0.00611
-7.29%
$ 5.43 million $ 37,034
Dec 26, 2019 $ 0.00656
-1.25%
$ 5.83 million $ 37,613
Dec 25, 2019 $ 0.00663
+2.34%
$ 5.89 million $ 36,954
Dec 24, 2019 $ 0.00649
-2.89%
$ 5.77 million $ 37,252