Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Howdoo Historical Data

UDOO Page 29
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2019 $0.00788
-1.20%
$7.01 million $25,582
Aug 24, 2019 $0.00798
-12.71%
$7.09 million $24,384
Aug 23, 2019 $0.00914
+10.24%
$8.12 million $30,505
Aug 22, 2019 $0.00829
+18.91%
$7.37 million $29,120
Aug 21, 2019 $0.00698
-0.04%
$6.2 million $28,869
Aug 20, 2019 $0.00698
+1.31%
$6.21 million $24,677
Aug 19, 2019 $0.00686
+0.41%
$6.09 million $21,032
Aug 18, 2019 $0.00683
+2.22%
$6.07 million $19,781
Aug 17, 2019 $0.00667
-16.59%
$5.93 million $18,427
Aug 16, 2019 $0.00797
+4.34%
$7.08 million $21,420
Aug 15, 2019 $0.0076
+3.43%
$6.76 million $25,268
Aug 14, 2019 $0.00733
-1.75%
$6.51 million $22,046
Aug 13, 2019 $0.00746
-12.99%
$6.63 million $25,016
Aug 12, 2019 $0.00858
-3.41%
$7.63 million $18,490
Aug 11, 2019 $0.00888
-3.50%
$7.89 million $33,974
Aug 10, 2019 $0.0092
-3.66%
$8.18 million $43,214
Aug 9, 2019 $0.00957
-4.36%
$8.51 million $35,841
Aug 8, 2019 $0.01
+0.88%
$8.92 million $25,617
Aug 7, 2019 $0.00994
-1.53%
$8.84 million $27,698
Aug 6, 2019 $0.0101
-11.09%
$8.98 million $33,622
Aug 5, 2019 $0.0114
+1.51%
$10.1 million $42,607
Aug 4, 2019 $0.0112
-3.97%
$9.94 million $40,318
Aug 3, 2019 $0.0117
-0.63%
$10.36 million $42,553
Aug 2, 2019 $0.0117
-3.49%
$10.42 million $36,517
Aug 1, 2019 $0.0121
+2.87%
$10.8 million $45,611
Jul 31, 2019 $0.0118
+0.85%
$10.5 million $38,137
Jul 30, 2019 $0.0117
-10.40%
$10.41 million $49,146
Jul 29, 2019 $0.0131
+7.41%
$11.62 million $50,604
Jul 28, 2019 $0.0122
+4.25%
$10.81 million $46,583
Jul 27, 2019 $0.0117
-11.97%
$10.37 million $36,745
Jul 26, 2019 $0.0133
+13.63%
$11.78 million $48,200
Jul 25, 2019 $0.0117
+7.18%
$10.37 million $31,363
Jul 24, 2019 $0.0109
+5.36%
$9.68 million $42,355
Jul 23, 2019 $0.0103
-3.61%
$9.18 million $36,915
Jul 22, 2019 $0.0107
+6.29%
$9.53 million $31,022
Jul 21, 2019 $0.0101
-14.11%
$8.96 million $36,597
Jul 20, 2019 $0.0117
+11.21%
$10.44 million $33,648
Jul 19, 2019 $0.0106
+5.12%
$9.38 million $36,096
Jul 18, 2019 $0.01
+10.73%
$8.93 million $31,429
Jul 17, 2019 $0.00907
+5.24%
$8.06 million $28,976
Jul 16, 2019 $0.00862
-20.13%
$7.66 million $34,437
Jul 15, 2019 $0.0108
+19.02%
$9.59 million $56,210
Jul 14, 2019 $0.00907
+13.87%
$8.06 million $33,245
Jul 13, 2019 $0.00796
-6.96%
$7.08 million $17,432
Jul 12, 2019 $0.00856
+4.64%
$7.61 million $41,631
Jul 11, 2019 $0.00818
-23.44%
$7.27 million $23,604
Jul 10, 2019 $0.0107
+16.53%
$9.49 million $31,160
Jul 9, 2019 $0.00916
-4.25%
$8.15 million $34,630
Jul 8, 2019 $0.00957
-12.00%
$8.51 million $42,956
Jul 7, 2019 $0.0109
-0.23%
$9.67 million $57,701